Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.13 | 5.13 | 24.0K |
| 09:35 | 5.16 | 5.16 | 5.15 | 5.16 | 29.0K |
| 09:40 | 5.15 | 5.16 | 5.15 | 5.16 | 18.0K |
| 09:45 | 5.17 | 5.19 | 5.17 | 5.19 | 34.0K |
| 09:50 | 5.18 | 5.19 | 5.18 | 5.18 | 86.0K |
| 09:55 | 5.20 | 5.22 | 5.19 | 5.20 | 38.0K |
| 10:00 | 5.18 | 5.20 | 5.18 | 5.20 | 31.0K |
| 10:05 | 5.17 | 5.17 | 5.14 | 5.14 | 13.0K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.15 | 5.0K |
| 10:20 | 5.14 | 5.14 | 5.12 | 5.12 | 36.0K |
| 10:30 | 5.13 | 5.14 | 5.13 | 5.14 | 38.0K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.11 | 33.0K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 116.0K |
| 11:00 | 5.10 | 5.10 | 5.08 | 5.10 | 243.0K |
| 11:10 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 46.0K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 11:45 | 5.07 | 5.07 | 5.06 | 5.06 | 684.0K |
| 11:50 | 5.07 | 5.08 | 5.06 | 5.08 | 42.0K |
| 11:55 | 5.07 | 5.07 | 5.06 | 5.06 | 330.0K |
| 13:00 | 5.08 | 5.09 | 5.08 | 5.09 | 25.0K |
| 13:05 | 5.10 | 5.12 | 5.09 | 5.12 | 29.0K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:35 | 5.11 | 5.14 | 5.11 | 5.13 | 84.0K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 16.0K |
| 14:00 | 5.13 | 5.13 | 5.13 | 5.13 | 6.0K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.13 | 6.0K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 4.0K |
| 14:45 | 5.15 | 5.17 | 5.15 | 5.17 | 78.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:10 | 5.18 | 5.19 | 5.18 | 5.19 | 25.0K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.18 | 18.0K |
| 15:20 | 5.18 | 5.18 | 5.18 | 5.18 | 11.0K |
| 15:25 | 5.16 | 5.18 | 5.16 | 5.17 | 32.0K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 32.0K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 15:45 | 5.17 | 5.17 | 5.16 | 5.16 | 22.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 28.0K |
| 15:55 | 5.16 | 5.16 | 5.14 | 5.15 | 64.0K |