Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.12 | 5.03 | 5.12 | 119.0K |
| 09:35 | 5.15 | 5.15 | 5.13 | 5.14 | 56.0K |
| 09:40 | 5.13 | 5.13 | 5.13 | 5.13 | 9.0K |
| 09:50 | 5.14 | 5.14 | 5.12 | 5.12 | 29.0K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 10:00 | 5.10 | 5.13 | 5.09 | 5.13 | 35.0K |
| 10:05 | 5.14 | 5.18 | 5.14 | 5.18 | 268.0K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.16 | 19.0K |
| 10:15 | 5.17 | 5.22 | 5.17 | 5.21 | 334.0K |
| 10:20 | 5.20 | 5.24 | 5.20 | 5.24 | 290.0K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 23.0K |
| 10:30 | 5.21 | 5.23 | 5.21 | 5.23 | 23.0K |
| 10:35 | 5.22 | 5.22 | 5.19 | 5.20 | 20.0K |
| 10:40 | 5.21 | 5.22 | 5.21 | 5.21 | 18.0K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.20 | 23.0K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.20 | 9.0K |
| 11:00 | 5.21 | 5.27 | 5.21 | 5.25 | 1,136.0K |
| 11:05 | 5.24 | 5.27 | 5.22 | 5.23 | 193.0K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 31.0K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.24 | 16.0K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 110.0K |
| 11:25 | 5.26 | 5.27 | 5.25 | 5.26 | 11.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 11:40 | 5.26 | 5.26 | 5.25 | 5.25 | 2.0K |
| 11:45 | 5.26 | 5.26 | 5.25 | 5.25 | 37.0K |
| 13:00 | 5.24 | 5.26 | 5.24 | 5.25 | 42.0K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.24 | 18.0K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.24 | 18.0K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 13:20 | 5.23 | 5.23 | 5.21 | 5.21 | 9.0K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.23 | 43.0K |
| 13:30 | 5.24 | 5.24 | 5.21 | 5.22 | 28.0K |
| 13:35 | 5.24 | 5.24 | 5.22 | 5.22 | 5.0K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.21 | 15.0K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 22.0K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 16.0K |
| 14:00 | 5.19 | 5.19 | 5.15 | 5.16 | 76.0K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.14 | 35.0K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.12 | 202.0K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 137.0K |
| 14:20 | 5.11 | 5.12 | 5.11 | 5.12 | 65.0K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.10 | 92.0K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.13 | 132.0K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.12 | 91.0K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 18.0K |
| 14:45 | 5.11 | 5.11 | 5.09 | 5.11 | 67.0K |
| 14:50 | 5.11 | 5.12 | 5.09 | 5.11 | 100.0K |
| 15:00 | 5.12 | 5.12 | 5.11 | 5.11 | 15.0K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 5.7K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 40.0K |
| 15:15 | 5.12 | 5.12 | 5.11 | 5.11 | 93.0K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 16.0K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 15:30 | 5.12 | 5.12 | 5.11 | 5.11 | 179.0K |
| 15:40 | 5.12 | 5.14 | 5.12 | 5.14 | 77.0K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 43.0K |
| 15:50 | 5.12 | 5.12 | 5.12 | 5.12 | 43.0K |
| 15:55 | 5.11 | 5.15 | 5.10 | 5.15 | 253.0K |