Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.21 | 5.13 | 5.19 | 209.0K |
| 09:35 | 5.18 | 5.18 | 5.15 | 5.15 | 48.0K |
| 09:40 | 5.16 | 5.17 | 5.16 | 5.16 | 8.0K |
| 09:45 | 5.18 | 5.18 | 5.11 | 5.15 | 415.0K |
| 09:50 | 5.14 | 5.14 | 5.07 | 5.07 | 88.0K |
| 09:55 | 5.08 | 5.14 | 5.06 | 5.14 | 391.0K |
| 10:00 | 5.15 | 5.17 | 5.15 | 5.17 | 37.0K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.16 | 58.0K |
| 10:10 | 5.17 | 5.19 | 5.16 | 5.19 | 151.0K |
| 10:15 | 5.20 | 5.20 | 5.18 | 5.20 | 77.0K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.20 | 45.0K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 52.0K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.19 | 51.0K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.20 | 56.0K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.20 | 43.0K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.20 | 220.0K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.18 | 77.0K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.16 | 61.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 55.0K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 192.0K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 6.0K |
| 11:30 | 5.17 | 5.17 | 5.15 | 5.16 | 44.0K |
| 11:35 | 5.17 | 5.18 | 5.13 | 5.18 | 122.0K |
| 11:40 | 5.17 | 5.17 | 5.17 | 5.17 | 19.0K |
| 11:45 | 5.16 | 5.16 | 5.15 | 5.16 | 43.0K |
| 11:50 | 5.17 | 5.17 | 5.16 | 5.16 | 2.0K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 13:00 | 5.14 | 5.14 | 5.14 | 5.14 | 23.0K |
| 13:10 | 5.15 | 5.15 | 5.13 | 5.14 | 22.0K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.14 | 19.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 10.0K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 17.0K |
| 13:40 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 22.0K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 50.0K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.14 | 38.0K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 33.0K |
| 14:45 | 5.13 | 5.13 | 5.13 | 5.13 | 28.0K |
| 14:55 | 5.13 | 5.13 | 5.06 | 5.07 | 156.0K |
| 15:00 | 5.08 | 5.09 | 5.07 | 5.08 | 19.2K |
| 15:10 | 5.07 | 5.07 | 5.07 | 5.07 | 10.0K |
| 15:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:20 | 5.09 | 5.09 | 5.06 | 5.07 | 147.0K |
| 15:25 | 5.08 | 5.08 | 5.03 | 5.03 | 135.0K |
| 15:30 | 5.06 | 5.06 | 5.03 | 5.05 | 64.0K |
| 15:35 | 5.04 | 5.06 | 5.03 | 5.03 | 73.0K |
| 15:40 | 5.06 | 5.06 | 5.02 | 5.06 | 215.0K |
| 15:45 | 5.03 | 5.06 | 5.02 | 5.06 | 134.0K |
| 15:50 | 5.04 | 5.06 | 5.03 | 5.04 | 107.0K |
| 15:55 | 5.04 | 5.06 | 5.01 | 5.06 | 210.0K |