Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.96 | 4.90 | 4.96 | 72.0K |
| 09:35 | 4.95 | 4.95 | 4.92 | 4.94 | 49.0K |
| 09:40 | 4.95 | 4.96 | 4.95 | 4.96 | 48.0K |
| 09:45 | 4.97 | 4.97 | 4.96 | 4.96 | 55.0K |
| 09:55 | 4.97 | 5.08 | 4.97 | 5.08 | 949.0K |
| 10:00 | 5.06 | 5.10 | 5.06 | 5.07 | 287.0K |
| 10:05 | 5.09 | 5.09 | 5.02 | 5.02 | 75.0K |
| 10:10 | 5.03 | 5.08 | 5.03 | 5.08 | 97.0K |
| 10:15 | 5.06 | 5.22 | 5.06 | 5.22 | 452.0K |
| 10:20 | 5.21 | 5.23 | 5.13 | 5.13 | 424.0K |
| 10:25 | 5.14 | 5.16 | 5.12 | 5.12 | 145.0K |
| 10:30 | 5.13 | 5.15 | 5.11 | 5.12 | 108.0K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.12 | 9.0K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.11 | 40.0K |
| 10:45 | 5.12 | 5.16 | 5.12 | 5.16 | 136.0K |
| 10:50 | 5.17 | 5.22 | 5.14 | 5.14 | 460.0K |
| 10:55 | 5.12 | 5.17 | 5.12 | 5.15 | 143.0K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.13 | 57.0K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.11 | 22.0K |
| 11:10 | 5.10 | 5.10 | 5.07 | 5.07 | 101.0K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.06 | 31.0K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 127.0K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.04 | 30.0K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 86.0K |
| 11:40 | 5.06 | 5.06 | 5.03 | 5.03 | 173.0K |
| 11:45 | 5.02 | 5.04 | 5.02 | 5.03 | 66.0K |
| 11:50 | 5.04 | 5.05 | 5.03 | 5.04 | 41.0K |
| 11:55 | 5.03 | 5.04 | 5.03 | 5.04 | 16.0K |
| 13:00 | 5.05 | 5.07 | 5.04 | 5.07 | 92.0K |
| 13:05 | 5.08 | 5.08 | 5.08 | 5.08 | 44.0K |
| 13:10 | 5.07 | 5.08 | 5.07 | 5.07 | 36.0K |
| 13:15 | 5.06 | 5.06 | 5.03 | 5.04 | 117.0K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 24.0K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 58.0K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.06 | 70.0K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 21.0K |
| 13:50 | 5.05 | 5.06 | 5.03 | 5.04 | 47.0K |
| 13:55 | 5.05 | 5.06 | 5.05 | 5.05 | 152.0K |
| 14:00 | 5.04 | 5.06 | 5.04 | 5.06 | 93.0K |
| 14:05 | 5.07 | 5.09 | 5.07 | 5.08 | 100.0K |
| 14:10 | 5.09 | 5.11 | 5.09 | 5.11 | 112.0K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.11 | 122.2K |
| 14:20 | 5.09 | 5.10 | 5.08 | 5.09 | 77.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 90.0K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.11 | 186.0K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.11 | 215.0K |
| 14:40 | 5.13 | 5.16 | 5.11 | 5.16 | 306.0K |
| 14:45 | 5.14 | 5.16 | 5.13 | 5.13 | 98.0K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 20.0K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 44.0K |
| 15:00 | 5.13 | 5.16 | 5.13 | 5.15 | 114.0K |
| 15:05 | 5.14 | 5.16 | 5.14 | 5.15 | 46.0K |
| 15:10 | 5.14 | 5.14 | 5.14 | 5.14 | 15.0K |
| 15:15 | 5.15 | 5.18 | 5.15 | 5.17 | 72.0K |
| 15:20 | 5.16 | 5.16 | 5.15 | 5.15 | 45.0K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 39.0K |
| 15:30 | 5.17 | 5.17 | 5.15 | 5.15 | 51.0K |
| 15:35 | 5.14 | 5.15 | 5.14 | 5.15 | 48.0K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 76.0K |
| 15:45 | 5.17 | 5.17 | 5.16 | 5.16 | 27.0K |
| 15:50 | 5.17 | 5.17 | 5.16 | 5.16 | 19.0K |
| 15:55 | 5.17 | 5.18 | 5.16 | 5.18 | 114.0K |