Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.19 | 5.13 | 5.18 | 102.0K |
| 09:40 | 5.19 | 5.22 | 5.18 | 5.21 | 40.0K |
| 09:45 | 5.19 | 5.20 | 5.19 | 5.20 | 32.0K |
| 09:55 | 5.19 | 5.19 | 5.15 | 5.17 | 40.0K |
| 10:00 | 5.20 | 5.20 | 5.18 | 5.20 | 17.0K |
| 10:10 | 5.18 | 5.22 | 5.18 | 5.22 | 29.0K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.22 | 54.0K |
| 10:20 | 5.21 | 5.21 | 5.19 | 5.21 | 12.0K |
| 10:25 | 5.21 | 5.21 | 5.21 | 5.21 | 18.0K |
| 10:35 | 5.19 | 5.22 | 5.19 | 5.22 | 28.0K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 2.0K |
| 10:55 | 5.18 | 5.21 | 5.16 | 5.19 | 29.0K |
| 11:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.17 | 4.0K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.15 | 22.0K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.13 | 19.0K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 11:40 | 5.10 | 5.11 | 5.10 | 5.10 | 150.0K |
| 11:45 | 5.11 | 5.11 | 5.11 | 5.11 | 28.0K |
| 11:50 | 5.13 | 5.13 | 5.13 | 5.13 | 43.0K |
| 13:05 | 5.14 | 5.14 | 5.14 | 5.14 | 13.7K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.12 | 13.0K |
| 13:20 | 5.13 | 5.13 | 5.10 | 5.10 | 21.0K |
| 13:25 | 5.11 | 5.11 | 5.10 | 5.10 | 12.0K |
| 13:30 | 5.11 | 5.11 | 5.11 | 5.11 | 5.0K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 13:40 | 5.11 | 5.11 | 5.07 | 5.08 | 46.0K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 13:50 | 5.11 | 5.11 | 5.11 | 5.11 | 14.0K |
| 13:55 | 5.09 | 5.11 | 5.09 | 5.11 | 9.0K |
| 14:00 | 5.11 | 5.11 | 5.08 | 5.08 | 19.0K |
| 14:05 | 5.10 | 5.10 | 5.08 | 5.10 | 7.0K |
| 14:10 | 5.08 | 5.10 | 5.08 | 5.10 | 12.0K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.08 | 24.0K |
| 14:20 | 5.09 | 5.10 | 5.08 | 5.10 | 39.0K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.14 | 114.0K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.14 | 46.0K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 45.0K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 30.0K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 35.0K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 30.0K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.17 | 78.4K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.16 | 29.0K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 15:20 | 5.16 | 5.16 | 5.14 | 5.16 | 19.0K |
| 15:25 | 5.15 | 5.15 | 5.14 | 5.14 | 6.0K |
| 15:30 | 5.15 | 5.15 | 5.14 | 5.14 | 12.0K |
| 15:35 | 5.15 | 5.15 | 5.14 | 5.15 | 18.0K |
| 15:40 | 5.16 | 5.16 | 5.15 | 5.16 | 16.0K |
| 15:45 | 5.15 | 5.15 | 5.13 | 5.13 | 35.7K |
| 15:50 | 5.13 | 5.15 | 5.12 | 5.14 | 192.0K |
| 15:55 | 5.13 | 5.18 | 5.12 | 5.13 | 724.0K |