Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.20 | 5.20 | 158.0K |
| 09:35 | 5.19 | 5.19 | 5.17 | 5.17 | 79.0K |
| 09:40 | 5.18 | 5.18 | 5.13 | 5.13 | 154.0K |
| 09:45 | 5.14 | 5.18 | 5.14 | 5.18 | 41.0K |
| 09:50 | 5.19 | 5.25 | 5.19 | 5.25 | 60.0K |
| 09:55 | 5.21 | 5.25 | 5.21 | 5.25 | 145.0K |
| 10:00 | 5.26 | 5.29 | 5.25 | 5.26 | 241.0K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 9.0K |
| 10:10 | 5.23 | 5.25 | 5.21 | 5.25 | 39.0K |
| 10:15 | 5.21 | 5.25 | 5.21 | 5.21 | 17.0K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 36.0K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.25 | 33.0K |
| 10:30 | 5.24 | 5.26 | 5.24 | 5.25 | 37.0K |
| 10:35 | 5.24 | 5.24 | 5.24 | 5.24 | 8.0K |
| 10:40 | 5.23 | 5.30 | 5.23 | 5.29 | 246.0K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 7.0K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 40.0K |
| 10:55 | 5.30 | 5.30 | 5.29 | 5.30 | 10.0K |
| 11:00 | 5.29 | 5.29 | 5.29 | 5.29 | 12.0K |
| 11:05 | 5.30 | 5.30 | 5.27 | 5.27 | 67.0K |
| 11:10 | 5.28 | 5.30 | 5.22 | 5.23 | 188.0K |
| 11:15 | 5.25 | 5.25 | 5.23 | 5.24 | 45.0K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 88.0K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 25.0K |
| 11:30 | 5.20 | 5.20 | 5.19 | 5.19 | 82.0K |
| 11:35 | 5.18 | 5.20 | 5.18 | 5.18 | 54.0K |
| 11:40 | 5.17 | 5.17 | 5.16 | 5.16 | 36.0K |
| 11:45 | 5.18 | 5.18 | 5.16 | 5.17 | 10.0K |
| 11:50 | 5.16 | 5.18 | 5.16 | 5.16 | 17.0K |
| 11:55 | 5.18 | 5.18 | 5.16 | 5.16 | 35.0K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.18 | 129.0K |
| 13:05 | 5.19 | 5.20 | 5.19 | 5.20 | 13.0K |
| 13:10 | 5.18 | 5.21 | 5.17 | 5.17 | 57.0K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.15 | 51.0K |
| 13:20 | 5.17 | 5.18 | 5.14 | 5.18 | 43.0K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 47.0K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.14 | 3.0K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 39.0K |
| 13:40 | 5.15 | 5.15 | 5.15 | 5.15 | 51.0K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 10.0K |
| 13:50 | 5.16 | 5.18 | 5.15 | 5.15 | 173.0K |
| 13:55 | 5.14 | 5.18 | 5.14 | 5.17 | 123.0K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.20 | 103.0K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.20 | 53.0K |
| 14:10 | 5.18 | 5.20 | 5.18 | 5.20 | 49.0K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.21 | 43.0K |
| 14:20 | 5.20 | 5.20 | 5.18 | 5.19 | 59.0K |
| 14:25 | 5.18 | 5.21 | 5.18 | 5.21 | 52.0K |
| 14:30 | 5.22 | 5.22 | 5.20 | 5.20 | 21.0K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 67.0K |
| 14:40 | 5.20 | 5.21 | 5.18 | 5.18 | 69.0K |
| 14:45 | 5.19 | 5.19 | 5.15 | 5.15 | 444.0K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 82.0K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 85.0K |
| 15:00 | 5.13 | 5.14 | 5.13 | 5.14 | 97.0K |
| 15:05 | 5.13 | 5.14 | 5.13 | 5.13 | 105.0K |
| 15:10 | 5.12 | 5.12 | 5.11 | 5.12 | 157.0K |
| 15:15 | 5.11 | 5.13 | 5.11 | 5.13 | 97.0K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:25 | 5.13 | 5.13 | 5.12 | 5.12 | 215.0K |
| 15:40 | 5.13 | 5.13 | 5.12 | 5.12 | 7.0K |
| 15:45 | 5.13 | 5.13 | 5.12 | 5.12 | 9.0K |
| 15:50 | 5.13 | 5.13 | 5.12 | 5.13 | 61.0K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.13 | 100.0K |