Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 5.37 | 5.39 | 5.35 | 5.37 | 88.0K |
| 09:45 | 5.36 | 5.40 | 5.35 | 5.37 | 57.0K |
| 09:50 | 5.36 | 5.37 | 5.35 | 5.35 | 71.0K |
| 09:55 | 5.36 | 5.37 | 5.36 | 5.36 | 55.0K |
| 10:00 | 5.35 | 5.36 | 5.35 | 5.35 | 12.0K |
| 10:05 | 5.37 | 5.40 | 5.37 | 5.40 | 203.0K |
| 10:10 | 5.39 | 5.39 | 5.37 | 5.37 | 21.0K |
| 10:15 | 5.39 | 5.39 | 5.37 | 5.39 | 43.4K |
| 10:20 | 5.37 | 5.40 | 5.37 | 5.39 | 81.0K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 25.0K |
| 10:30 | 5.39 | 5.40 | 5.38 | 5.38 | 66.0K |
| 10:35 | 5.37 | 5.39 | 5.37 | 5.39 | 38.0K |
| 10:40 | 5.38 | 5.38 | 5.36 | 5.36 | 116.0K |
| 10:45 | 5.35 | 5.35 | 5.33 | 5.34 | 75.0K |
| 10:50 | 5.33 | 5.35 | 5.32 | 5.35 | 116.0K |
| 10:55 | 5.31 | 5.36 | 5.31 | 5.36 | 148.0K |
| 11:00 | 5.37 | 5.38 | 5.37 | 5.38 | 21.0K |
| 11:05 | 5.38 | 5.38 | 5.36 | 5.37 | 27.0K |
| 11:10 | 5.36 | 5.36 | 5.36 | 5.36 | 28.0K |
| 11:15 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 11:20 | 5.36 | 5.39 | 5.36 | 5.39 | 143.0K |
| 11:25 | 5.39 | 5.39 | 5.37 | 5.39 | 79.0K |
| 11:30 | 5.38 | 5.39 | 5.38 | 5.39 | 15.0K |
| 11:35 | 5.37 | 5.37 | 5.37 | 5.37 | 4.0K |
| 11:40 | 5.38 | 5.38 | 5.37 | 5.37 | 12.0K |
| 11:45 | 5.36 | 5.36 | 5.36 | 5.36 | 19.0K |
| 11:55 | 5.35 | 5.35 | 5.35 | 5.35 | 3.0K |
| 13:00 | 5.36 | 5.37 | 5.36 | 5.37 | 14.0K |
| 13:05 | 5.36 | 5.37 | 5.36 | 5.37 | 12.0K |
| 13:10 | 5.38 | 5.38 | 5.36 | 5.36 | 34.0K |
| 13:15 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 13:20 | 5.36 | 5.36 | 5.35 | 5.36 | 254.0K |
| 13:25 | 5.37 | 5.37 | 5.36 | 5.36 | 13.0K |
| 13:30 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 13:35 | 5.36 | 5.37 | 5.35 | 5.35 | 463.0K |
| 13:40 | 5.34 | 5.34 | 5.30 | 5.31 | 52.0K |
| 13:45 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 13:50 | 5.31 | 5.31 | 5.30 | 5.30 | 30.0K |
| 13:55 | 5.30 | 5.30 | 5.29 | 5.29 | 8.0K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:05 | 5.29 | 5.29 | 5.28 | 5.28 | 19.0K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 3.0K |
| 14:15 | 5.29 | 5.29 | 5.29 | 5.29 | 10.0K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 20.0K |
| 14:25 | 5.26 | 5.27 | 5.26 | 5.27 | 16.0K |
| 14:30 | 5.28 | 5.29 | 5.28 | 5.29 | 36.0K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:40 | 5.28 | 5.30 | 5.28 | 5.30 | 4.0K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.27 | 9.0K |
| 14:50 | 5.28 | 5.30 | 5.28 | 5.30 | 3.0K |
| 14:55 | 5.28 | 5.30 | 5.28 | 5.30 | 31.0K |
| 15:00 | 5.28 | 5.29 | 5.28 | 5.29 | 27.0K |
| 15:10 | 5.28 | 5.30 | 5.28 | 5.28 | 7.0K |
| 15:15 | 5.29 | 5.30 | 5.29 | 5.30 | 4.0K |
| 15:20 | 5.29 | 5.29 | 5.28 | 5.28 | 14.0K |
| 15:25 | 5.30 | 5.30 | 5.28 | 5.28 | 51.0K |
| 15:30 | 5.27 | 5.27 | 5.27 | 5.27 | 35.0K |
| 15:40 | 5.28 | 5.28 | 5.26 | 5.26 | 174.0K |
| 15:45 | 5.27 | 5.27 | 5.26 | 5.26 | 15.0K |
| 15:50 | 5.27 | 5.27 | 5.25 | 5.25 | 227.0K |
| 15:55 | 5.26 | 5.26 | 5.25 | 5.26 | 58.0K |