Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.47 | 5.49 | 38.0K |
| 09:35 | 5.47 | 5.49 | 5.45 | 5.47 | 57.0K |
| 09:40 | 5.49 | 5.50 | 5.48 | 5.50 | 49.0K |
| 09:45 | 5.48 | 5.48 | 5.46 | 5.48 | 61.0K |
| 09:50 | 5.47 | 5.48 | 5.45 | 5.48 | 32.0K |
| 09:55 | 5.47 | 5.48 | 5.43 | 5.43 | 55.0K |
| 10:00 | 5.46 | 5.46 | 5.43 | 5.45 | 67.0K |
| 10:05 | 5.44 | 5.46 | 5.41 | 5.45 | 42.0K |
| 10:10 | 5.44 | 5.44 | 5.40 | 5.41 | 103.0K |
| 10:15 | 5.40 | 5.42 | 5.39 | 5.40 | 18.0K |
| 10:20 | 5.40 | 5.42 | 5.39 | 5.40 | 32.0K |
| 10:25 | 5.41 | 5.43 | 5.39 | 5.39 | 91.0K |
| 10:30 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 10:35 | 5.37 | 5.40 | 5.37 | 5.40 | 22.0K |
| 10:40 | 5.39 | 5.39 | 5.36 | 5.39 | 20.0K |
| 10:45 | 5.37 | 5.39 | 5.37 | 5.39 | 14.0K |
| 10:50 | 5.38 | 5.40 | 5.38 | 5.39 | 6.0K |
| 10:55 | 5.38 | 5.40 | 5.38 | 5.40 | 24.0K |
| 11:00 | 5.39 | 5.39 | 5.36 | 5.36 | 44.0K |
| 11:05 | 5.35 | 5.35 | 5.33 | 5.33 | 38.0K |
| 11:10 | 5.34 | 5.34 | 5.34 | 5.34 | 49.0K |
| 11:15 | 5.33 | 5.33 | 5.33 | 5.33 | 9.0K |
| 11:20 | 5.34 | 5.34 | 5.34 | 5.34 | 23.0K |
| 11:25 | 5.33 | 5.33 | 5.32 | 5.32 | 69.0K |
| 11:35 | 5.31 | 5.32 | 5.31 | 5.32 | 39.0K |
| 11:40 | 5.31 | 5.31 | 5.31 | 5.31 | 75.0K |
| 11:55 | 5.30 | 5.32 | 5.30 | 5.30 | 13.0K |
| 13:00 | 5.31 | 5.31 | 5.31 | 5.31 | 46.0K |
| 13:05 | 5.30 | 5.30 | 5.30 | 5.30 | 89.0K |
| 13:15 | 5.29 | 5.30 | 5.29 | 5.30 | 20.0K |
| 13:20 | 5.31 | 5.31 | 5.31 | 5.31 | 10.0K |
| 13:25 | 5.30 | 5.30 | 5.29 | 5.29 | 18.0K |
| 13:30 | 5.28 | 5.28 | 5.25 | 5.25 | 63.0K |
| 13:35 | 5.27 | 5.27 | 5.25 | 5.25 | 133.0K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.24 | 22.0K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.25 | 33.0K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 13:55 | 5.25 | 5.27 | 5.25 | 5.27 | 13.0K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.27 | 16.0K |
| 14:05 | 5.28 | 5.28 | 5.27 | 5.28 | 30.0K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.27 | 63.0K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.27 | 50.0K |
| 14:20 | 5.26 | 5.27 | 5.26 | 5.26 | 7.0K |
| 14:25 | 5.27 | 5.29 | 5.27 | 5.29 | 16.0K |
| 14:30 | 5.30 | 5.30 | 5.29 | 5.29 | 8.0K |
| 14:35 | 5.28 | 5.28 | 5.27 | 5.28 | 25.0K |
| 14:40 | 5.29 | 5.32 | 5.29 | 5.32 | 195.0K |
| 14:45 | 5.31 | 5.33 | 5.30 | 5.33 | 52.0K |
| 14:50 | 5.34 | 5.36 | 5.34 | 5.34 | 48.0K |
| 14:55 | 5.36 | 5.38 | 5.36 | 5.36 | 194.0K |
| 15:00 | 5.37 | 5.37 | 5.33 | 5.35 | 48.0K |
| 15:05 | 5.36 | 5.36 | 5.35 | 5.36 | 25.0K |
| 15:10 | 5.35 | 5.36 | 5.35 | 5.35 | 88.0K |
| 15:15 | 5.36 | 5.36 | 5.34 | 5.34 | 25.0K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 6.0K |
| 15:30 | 5.34 | 5.36 | 5.34 | 5.35 | 51.0K |
| 15:35 | 5.36 | 5.36 | 5.35 | 5.35 | 77.0K |
| 15:40 | 5.34 | 5.36 | 5.34 | 5.36 | 73.0K |
| 15:45 | 5.35 | 5.36 | 5.34 | 5.35 | 68.0K |
| 15:50 | 5.34 | 5.35 | 5.34 | 5.35 | 94.0K |
| 15:55 | 5.34 | 5.36 | 5.34 | 5.34 | 133.0K |