Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.21 | 5.14 | 5.20 | 18.0K |
| 09:35 | 5.21 | 5.30 | 5.21 | 5.29 | 168.0K |
| 09:40 | 5.28 | 5.28 | 5.22 | 5.22 | 20.0K |
| 09:45 | 5.23 | 5.33 | 5.23 | 5.32 | 382.0K |
| 09:50 | 5.31 | 5.38 | 5.31 | 5.37 | 128.0K |
| 09:55 | 5.38 | 5.38 | 5.32 | 5.32 | 64.0K |
| 10:00 | 5.31 | 5.34 | 5.30 | 5.34 | 31.0K |
| 10:05 | 5.35 | 5.35 | 5.34 | 5.34 | 36.0K |
| 10:10 | 5.35 | 5.36 | 5.33 | 5.33 | 68.0K |
| 10:15 | 5.36 | 5.36 | 5.33 | 5.34 | 22.0K |
| 10:20 | 5.35 | 5.37 | 5.35 | 5.37 | 56.0K |
| 10:25 | 5.36 | 5.36 | 5.34 | 5.34 | 10.0K |
| 10:30 | 5.35 | 5.35 | 5.34 | 5.34 | 13.0K |
| 10:35 | 5.33 | 5.34 | 5.33 | 5.33 | 7.0K |
| 10:40 | 5.34 | 5.34 | 5.32 | 5.33 | 125.0K |
| 10:45 | 5.32 | 5.35 | 5.31 | 5.33 | 25.0K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.34 | 21.0K |
| 11:00 | 5.33 | 5.38 | 5.33 | 5.35 | 365.2K |
| 11:05 | 5.38 | 5.39 | 5.36 | 5.38 | 642.0K |
| 11:10 | 5.39 | 5.40 | 5.36 | 5.38 | 241.0K |
| 11:15 | 5.37 | 5.42 | 5.36 | 5.40 | 1,330.0K |
| 11:20 | 5.41 | 5.42 | 5.41 | 5.42 | 12.0K |
| 11:25 | 5.43 | 5.49 | 5.42 | 5.45 | 1,476.0K |
| 11:30 | 5.44 | 5.48 | 5.43 | 5.46 | 107.0K |
| 11:35 | 5.47 | 5.48 | 5.45 | 5.46 | 227.0K |
| 11:40 | 5.45 | 5.45 | 5.44 | 5.44 | 31.0K |
| 11:45 | 5.46 | 5.47 | 5.43 | 5.43 | 96.0K |
| 11:50 | 5.43 | 5.43 | 5.43 | 5.43 | 7.0K |
| 11:55 | 5.42 | 5.42 | 5.42 | 5.42 | 7.0K |
| 13:00 | 5.43 | 5.47 | 5.43 | 5.44 | 113.0K |
| 13:05 | 5.43 | 5.44 | 5.43 | 5.44 | 56.0K |
| 13:10 | 5.48 | 5.48 | 5.44 | 5.47 | 1,495.0K |
| 13:15 | 5.48 | 5.48 | 5.47 | 5.47 | 20.0K |
| 13:20 | 5.46 | 5.50 | 5.46 | 5.49 | 225.0K |
| 13:25 | 5.50 | 5.52 | 5.49 | 5.50 | 634.0K |
| 13:30 | 5.49 | 5.49 | 5.48 | 5.48 | 53.0K |
| 13:35 | 5.47 | 5.49 | 5.47 | 5.49 | 187.0K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.49 | 26.0K |
| 13:45 | 5.50 | 5.50 | 5.47 | 5.48 | 80.0K |
| 13:50 | 5.47 | 5.47 | 5.45 | 5.46 | 55.0K |
| 13:55 | 5.45 | 5.45 | 5.40 | 5.44 | 319.0K |
| 14:00 | 5.45 | 5.47 | 5.43 | 5.45 | 188.0K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.44 | 101.0K |
| 14:10 | 5.45 | 5.45 | 5.43 | 5.45 | 133.0K |
| 14:15 | 5.43 | 5.45 | 5.42 | 5.43 | 182.0K |
| 14:20 | 5.44 | 5.45 | 5.40 | 5.45 | 229.0K |
| 14:25 | 5.44 | 5.48 | 5.44 | 5.47 | 417.0K |
| 14:30 | 5.45 | 5.46 | 5.45 | 5.46 | 41.0K |
| 14:35 | 5.45 | 5.46 | 5.45 | 5.45 | 79.0K |
| 14:40 | 5.44 | 5.48 | 5.43 | 5.48 | 569.0K |
| 14:45 | 5.47 | 5.47 | 5.44 | 5.44 | 180.0K |
| 14:55 | 5.45 | 5.47 | 5.45 | 5.47 | 116.0K |
| 15:00 | 5.48 | 5.48 | 5.43 | 5.44 | 181.0K |
| 15:05 | 5.43 | 5.44 | 5.43 | 5.44 | 112.0K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 53.0K |
| 15:15 | 5.44 | 5.45 | 5.44 | 5.45 | 28.0K |
| 15:20 | 5.46 | 5.47 | 5.44 | 5.46 | 62.0K |
| 15:25 | 5.47 | 5.47 | 5.45 | 5.45 | 34.0K |
| 15:30 | 5.46 | 5.47 | 5.45 | 5.46 | 80.0K |
| 15:35 | 5.45 | 5.47 | 5.43 | 5.43 | 157.0K |
| 15:40 | 5.42 | 5.44 | 5.42 | 5.44 | 127.0K |
| 15:45 | 5.45 | 5.45 | 5.43 | 5.44 | 59.0K |
| 15:50 | 5.40 | 5.42 | 5.40 | 5.42 | 189.0K |
| 15:55 | 5.44 | 5.45 | 5.42 | 5.42 | 411.0K |