Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.26 | 5.20 | 5.20 | 158.0K |
| 09:35 | 5.17 | 5.22 | 5.16 | 5.22 | 302.0K |
| 09:40 | 5.23 | 5.26 | 5.23 | 5.26 | 17.0K |
| 09:45 | 5.24 | 5.31 | 5.24 | 5.29 | 92.0K |
| 09:50 | 5.30 | 5.33 | 5.30 | 5.32 | 64.0K |
| 09:55 | 5.33 | 5.33 | 5.31 | 5.32 | 94.0K |
| 10:00 | 5.31 | 5.33 | 5.30 | 5.31 | 134.0K |
| 10:05 | 5.30 | 5.32 | 5.29 | 5.31 | 55.0K |
| 10:10 | 5.30 | 5.34 | 5.30 | 5.31 | 352.0K |
| 10:15 | 5.30 | 5.31 | 5.30 | 5.31 | 48.0K |
| 10:20 | 5.30 | 5.31 | 5.30 | 5.30 | 76.0K |
| 10:25 | 5.31 | 5.32 | 5.30 | 5.30 | 103.0K |
| 10:30 | 5.29 | 5.31 | 5.29 | 5.31 | 37.0K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 91.0K |
| 10:40 | 5.29 | 5.32 | 5.28 | 5.31 | 184.0K |
| 10:45 | 5.30 | 5.30 | 5.24 | 5.28 | 105.0K |
| 10:50 | 5.27 | 5.28 | 5.25 | 5.28 | 32.0K |
| 10:55 | 5.27 | 5.28 | 5.25 | 5.28 | 55.0K |
| 11:00 | 5.25 | 5.32 | 5.25 | 5.31 | 145.0K |
| 11:05 | 5.30 | 5.30 | 5.27 | 5.29 | 27.0K |
| 11:10 | 5.30 | 5.32 | 5.29 | 5.29 | 75.0K |
| 11:15 | 5.28 | 5.29 | 5.25 | 5.25 | 93.0K |
| 11:20 | 5.27 | 5.28 | 5.22 | 5.22 | 202.0K |
| 11:25 | 5.22 | 5.25 | 5.21 | 5.25 | 85.0K |
| 11:30 | 5.24 | 5.25 | 5.22 | 5.25 | 45.0K |
| 11:35 | 5.23 | 5.25 | 5.22 | 5.22 | 49.0K |
| 11:40 | 5.24 | 5.24 | 5.21 | 5.21 | 16.0K |
| 11:45 | 5.21 | 5.24 | 5.20 | 5.24 | 47.0K |
| 11:50 | 5.21 | 5.24 | 5.20 | 5.23 | 57.0K |
| 11:55 | 5.20 | 5.23 | 5.20 | 5.22 | 16.0K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.22 | 49.0K |
| 13:05 | 5.24 | 5.24 | 5.21 | 5.23 | 65.0K |
| 13:10 | 5.20 | 5.23 | 5.20 | 5.22 | 52.0K |
| 13:15 | 5.21 | 5.22 | 5.18 | 5.18 | 121.0K |
| 13:20 | 5.18 | 5.21 | 5.18 | 5.18 | 83.0K |
| 13:25 | 5.19 | 5.21 | 5.15 | 5.16 | 275.0K |
| 13:30 | 5.18 | 5.18 | 5.15 | 5.17 | 66.0K |
| 13:35 | 5.16 | 5.19 | 5.13 | 5.16 | 428.0K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.13 | 83.0K |
| 13:45 | 5.17 | 5.19 | 5.15 | 5.17 | 635.0K |
| 13:50 | 5.18 | 5.18 | 5.13 | 5.13 | 270.0K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 60.0K |
| 14:00 | 5.14 | 5.16 | 5.13 | 5.14 | 47.0K |
| 14:05 | 5.15 | 5.16 | 5.13 | 5.13 | 92.0K |
| 14:10 | 5.15 | 5.15 | 5.09 | 5.11 | 571.0K |
| 14:15 | 5.11 | 5.12 | 5.09 | 5.10 | 112.0K |
| 14:20 | 5.11 | 5.12 | 5.09 | 5.10 | 101.0K |
| 14:25 | 5.11 | 5.11 | 5.09 | 5.10 | 81.0K |
| 14:30 | 5.11 | 5.11 | 5.10 | 5.10 | 23.0K |
| 14:35 | 5.11 | 5.11 | 5.09 | 5.09 | 65.0K |
| 14:40 | 5.11 | 5.11 | 5.08 | 5.10 | 156.0K |
| 14:45 | 5.08 | 5.10 | 5.08 | 5.08 | 49.0K |
| 14:50 | 5.11 | 5.11 | 5.08 | 5.10 | 179.0K |
| 14:55 | 5.09 | 5.10 | 5.07 | 5.07 | 51.0K |
| 15:00 | 5.09 | 5.11 | 5.09 | 5.10 | 54.0K |
| 15:05 | 5.11 | 5.12 | 5.07 | 5.07 | 154.0K |
| 15:10 | 5.08 | 5.11 | 5.07 | 5.07 | 64.0K |
| 15:15 | 5.06 | 5.07 | 5.06 | 5.07 | 33.0K |
| 15:20 | 5.08 | 5.10 | 5.07 | 5.08 | 61.0K |
| 15:25 | 5.07 | 5.09 | 5.07 | 5.08 | 29.0K |
| 15:30 | 5.10 | 5.10 | 5.08 | 5.08 | 121.0K |
| 15:35 | 5.07 | 5.09 | 5.07 | 5.07 | 92.0K |
| 15:40 | 5.06 | 5.07 | 5.06 | 5.07 | 83.0K |
| 15:45 | 5.06 | 5.07 | 5.06 | 5.06 | 49.0K |
| 15:50 | 5.07 | 5.07 | 5.05 | 5.05 | 268.0K |
| 15:55 | 5.06 | 5.08 | 5.04 | 5.06 | 113.0K |