Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.14 | 5.17 | 71.0K |
| 09:35 | 5.15 | 5.23 | 5.15 | 5.21 | 118.0K |
| 09:40 | 5.18 | 5.20 | 5.17 | 5.19 | 69.3K |
| 09:45 | 5.20 | 5.23 | 5.19 | 5.21 | 120.0K |
| 09:50 | 5.23 | 5.30 | 5.23 | 5.30 | 376.0K |
| 09:55 | 5.28 | 5.30 | 5.27 | 5.28 | 116.0K |
| 10:00 | 5.28 | 5.30 | 5.25 | 5.25 | 508.0K |
| 10:05 | 5.24 | 5.28 | 5.24 | 5.28 | 125.0K |
| 10:10 | 5.29 | 5.32 | 5.28 | 5.29 | 576.0K |
| 10:15 | 5.28 | 5.29 | 5.24 | 5.24 | 103.0K |
| 10:20 | 5.25 | 5.25 | 5.24 | 5.24 | 45.0K |
| 10:25 | 5.23 | 5.26 | 5.23 | 5.26 | 60.0K |
| 10:30 | 5.26 | 5.26 | 5.23 | 5.23 | 25.0K |
| 10:35 | 5.24 | 5.26 | 5.23 | 5.25 | 203.0K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 4.0K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.25 | 92.0K |
| 10:50 | 5.24 | 5.28 | 5.24 | 5.28 | 307.0K |
| 10:55 | 5.29 | 5.31 | 5.29 | 5.30 | 113.0K |
| 11:00 | 5.30 | 5.31 | 5.30 | 5.31 | 40.0K |
| 11:05 | 5.30 | 5.32 | 5.30 | 5.31 | 174.0K |
| 11:10 | 5.30 | 5.32 | 5.30 | 5.32 | 74.0K |
| 11:15 | 5.31 | 5.32 | 5.31 | 5.32 | 48.0K |
| 11:20 | 5.32 | 5.33 | 5.30 | 5.30 | 111.0K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.30 | 52.0K |
| 11:30 | 5.29 | 5.30 | 5.28 | 5.28 | 37.0K |
| 11:35 | 5.29 | 5.30 | 5.29 | 5.30 | 57.0K |
| 11:40 | 5.29 | 5.30 | 5.28 | 5.29 | 71.0K |
| 11:45 | 5.30 | 5.30 | 5.29 | 5.30 | 18.0K |
| 11:50 | 5.30 | 5.30 | 5.28 | 5.29 | 40.0K |
| 11:55 | 5.28 | 5.30 | 5.28 | 5.30 | 28.0K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.27 | 151.0K |
| 13:10 | 5.28 | 5.28 | 5.25 | 5.25 | 39.0K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.25 | 54.0K |
| 13:20 | 5.23 | 5.26 | 5.23 | 5.26 | 41.0K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.24 | 59.0K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.25 | 24.0K |
| 13:40 | 5.29 | 5.30 | 5.28 | 5.30 | 526.0K |
| 13:45 | 5.29 | 5.30 | 5.29 | 5.29 | 33.0K |
| 13:50 | 5.30 | 5.30 | 5.30 | 5.30 | 64.0K |
| 13:55 | 5.31 | 5.31 | 5.30 | 5.31 | 17.0K |
| 14:00 | 5.32 | 5.32 | 5.31 | 5.31 | 130.0K |
| 14:05 | 5.32 | 5.32 | 5.31 | 5.31 | 43.0K |
| 14:10 | 5.32 | 5.32 | 5.30 | 5.30 | 74.0K |
| 14:15 | 5.31 | 5.31 | 5.30 | 5.31 | 40.0K |
| 14:20 | 5.31 | 5.31 | 5.30 | 5.31 | 88.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 14:30 | 5.29 | 5.30 | 5.28 | 5.29 | 53.0K |
| 14:35 | 5.30 | 5.30 | 5.29 | 5.29 | 17.0K |
| 14:40 | 5.30 | 5.30 | 5.29 | 5.29 | 22.0K |
| 14:45 | 5.30 | 5.30 | 5.29 | 5.29 | 14.0K |
| 14:50 | 5.30 | 5.30 | 5.29 | 5.29 | 21.0K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 26.0K |
| 15:00 | 5.29 | 5.30 | 5.29 | 5.30 | 24.3K |
| 15:05 | 5.29 | 5.30 | 5.29 | 5.30 | 17.0K |
| 15:10 | 5.29 | 5.30 | 5.29 | 5.30 | 57.0K |
| 15:15 | 5.30 | 5.30 | 5.29 | 5.30 | 35.0K |
| 15:20 | 5.29 | 5.30 | 5.29 | 5.30 | 25.0K |
| 15:25 | 5.29 | 5.31 | 5.29 | 5.30 | 184.0K |
| 15:30 | 5.31 | 5.31 | 5.29 | 5.29 | 97.0K |
| 15:35 | 5.30 | 5.30 | 5.29 | 5.30 | 37.0K |
| 15:40 | 5.31 | 5.32 | 5.31 | 5.32 | 137.0K |
| 15:45 | 5.31 | 5.32 | 5.30 | 5.31 | 96.0K |
| 15:50 | 5.32 | 5.34 | 5.32 | 5.33 | 386.0K |
| 15:55 | 5.32 | 5.34 | 5.31 | 5.32 | 116.0K |