Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.39 | 5.40 | 343.0K |
| 09:35 | 5.41 | 5.45 | 5.41 | 5.45 | 137.0K |
| 09:40 | 5.42 | 5.45 | 5.32 | 5.32 | 497.0K |
| 09:45 | 5.33 | 5.36 | 5.30 | 5.36 | 405.0K |
| 09:50 | 5.35 | 5.42 | 5.33 | 5.36 | 212.0K |
| 09:55 | 5.35 | 5.36 | 5.34 | 5.36 | 189.0K |
| 10:00 | 5.36 | 5.42 | 5.35 | 5.39 | 342.0K |
| 10:05 | 5.38 | 5.44 | 5.38 | 5.43 | 357.0K |
| 10:10 | 5.44 | 5.48 | 5.36 | 5.36 | 772.0K |
| 10:15 | 5.36 | 5.36 | 5.31 | 5.33 | 448.0K |
| 10:20 | 5.31 | 5.32 | 5.28 | 5.29 | 578.0K |
| 10:25 | 5.28 | 5.28 | 5.24 | 5.26 | 276.0K |
| 10:30 | 5.25 | 5.25 | 5.24 | 5.24 | 122.0K |
| 10:35 | 5.23 | 5.25 | 5.20 | 5.24 | 850.0K |
| 10:40 | 5.21 | 5.29 | 5.21 | 5.29 | 537.0K |
| 10:45 | 5.27 | 5.29 | 5.23 | 5.26 | 240.0K |
| 10:50 | 5.24 | 5.28 | 5.23 | 5.28 | 663.0K |
| 10:55 | 5.27 | 5.30 | 5.25 | 5.26 | 364.0K |
| 11:00 | 5.29 | 5.29 | 5.26 | 5.29 | 166.0K |
| 11:05 | 5.30 | 5.31 | 5.30 | 5.30 | 103.0K |
| 11:10 | 5.32 | 5.39 | 5.32 | 5.39 | 448.0K |
| 11:15 | 5.40 | 5.44 | 5.40 | 5.43 | 332.0K |
| 11:20 | 5.42 | 5.42 | 5.39 | 5.42 | 194.0K |
| 11:25 | 5.41 | 5.43 | 5.40 | 5.43 | 127.0K |
| 11:30 | 5.42 | 5.45 | 5.42 | 5.44 | 202.0K |
| 11:35 | 5.45 | 5.47 | 5.44 | 5.46 | 153.0K |
| 11:40 | 5.45 | 5.45 | 5.43 | 5.43 | 142.0K |
| 11:55 | 5.44 | 5.46 | 5.44 | 5.46 | 191.0K |
| 13:00 | 5.45 | 5.47 | 5.45 | 5.45 | 118.0K |
| 13:05 | 5.44 | 5.51 | 5.44 | 5.51 | 352.0K |
| 13:10 | 5.52 | 5.55 | 5.51 | 5.52 | 243.0K |
| 13:15 | 5.52 | 5.54 | 5.52 | 5.53 | 65.0K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.53 | 9.0K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.52 | 95.0K |
| 13:30 | 5.50 | 5.52 | 5.50 | 5.51 | 20.0K |
| 13:35 | 5.52 | 5.52 | 5.51 | 5.51 | 45.0K |
| 13:40 | 5.52 | 5.56 | 5.52 | 5.56 | 163.0K |
| 13:45 | 5.53 | 5.56 | 5.53 | 5.54 | 65.0K |
| 13:50 | 5.55 | 5.58 | 5.55 | 5.56 | 51.0K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.56 | 12.0K |
| 14:00 | 5.57 | 5.57 | 5.53 | 5.53 | 101.0K |
| 14:05 | 5.55 | 5.58 | 5.52 | 5.53 | 536.0K |
| 14:10 | 5.55 | 5.59 | 5.53 | 5.55 | 1,339.0K |
| 14:15 | 5.54 | 5.56 | 5.53 | 5.54 | 86.0K |
| 14:20 | 5.53 | 5.55 | 5.53 | 5.55 | 24.0K |
| 14:25 | 5.54 | 5.56 | 5.54 | 5.55 | 69.0K |
| 14:30 | 5.56 | 5.60 | 5.54 | 5.58 | 630.0K |
| 14:35 | 5.57 | 5.61 | 5.56 | 5.59 | 79.0K |
| 14:40 | 5.60 | 5.62 | 5.57 | 5.58 | 108.0K |
| 14:45 | 5.59 | 5.60 | 5.57 | 5.59 | 27.0K |
| 14:50 | 5.61 | 5.61 | 5.57 | 5.58 | 40.0K |
| 14:55 | 5.57 | 5.59 | 5.56 | 5.56 | 72.0K |
| 15:00 | 5.57 | 5.58 | 5.55 | 5.56 | 224.0K |
| 15:05 | 5.55 | 5.56 | 5.54 | 5.55 | 57.0K |
| 15:10 | 5.54 | 5.55 | 5.54 | 5.55 | 16.0K |
| 15:15 | 5.58 | 5.58 | 5.55 | 5.55 | 46.0K |
| 15:20 | 5.54 | 5.54 | 5.53 | 5.54 | 89.0K |
| 15:25 | 5.53 | 5.53 | 5.50 | 5.51 | 434.0K |
| 15:30 | 5.50 | 5.52 | 5.50 | 5.51 | 174.0K |
| 15:35 | 5.52 | 5.52 | 5.49 | 5.49 | 382.0K |
| 15:40 | 5.50 | 5.50 | 5.49 | 5.49 | 164.0K |
| 15:45 | 5.50 | 5.50 | 5.49 | 5.50 | 151.0K |
| 15:50 | 5.49 | 5.49 | 5.47 | 5.48 | 133.0K |
| 15:55 | 5.49 | 5.50 | 5.46 | 5.47 | 379.0K |