Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.60 | 5.54 | 5.58 | 136.1K |
| 09:35 | 5.57 | 5.57 | 5.43 | 5.46 | 211.0K |
| 09:40 | 5.43 | 5.50 | 5.42 | 5.48 | 135.0K |
| 09:45 | 5.49 | 5.55 | 5.49 | 5.51 | 156.0K |
| 09:50 | 5.50 | 5.50 | 5.47 | 5.48 | 26.0K |
| 09:55 | 5.49 | 5.50 | 5.49 | 5.50 | 13.0K |
| 10:00 | 5.51 | 5.53 | 5.50 | 5.52 | 50.0K |
| 10:05 | 5.51 | 5.54 | 5.50 | 5.50 | 66.0K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.52 | 24.0K |
| 10:15 | 5.51 | 5.53 | 5.50 | 5.51 | 40.0K |
| 10:20 | 5.52 | 5.54 | 5.52 | 5.54 | 19.0K |
| 10:25 | 5.55 | 5.56 | 5.52 | 5.56 | 147.0K |
| 10:30 | 5.57 | 5.57 | 5.53 | 5.54 | 78.0K |
| 10:35 | 5.56 | 5.56 | 5.55 | 5.56 | 58.0K |
| 10:40 | 5.55 | 5.55 | 5.52 | 5.53 | 33.0K |
| 10:50 | 5.54 | 5.54 | 5.53 | 5.54 | 30.0K |
| 10:55 | 5.53 | 5.53 | 5.53 | 5.53 | 14.0K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.55 | 85.0K |
| 11:05 | 5.56 | 5.56 | 5.55 | 5.55 | 64.0K |
| 11:10 | 5.56 | 5.56 | 5.56 | 5.56 | 8.0K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.54 | 14.0K |
| 11:25 | 5.55 | 5.55 | 5.54 | 5.55 | 326.0K |
| 11:30 | 5.56 | 5.56 | 5.55 | 5.56 | 27.0K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 15.0K |
| 11:40 | 5.56 | 5.56 | 5.56 | 5.56 | 108.0K |
| 11:45 | 5.57 | 5.57 | 5.57 | 5.57 | 6.0K |
| 11:50 | 5.56 | 5.57 | 5.56 | 5.56 | 27.0K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 13:00 | 5.54 | 5.54 | 5.52 | 5.52 | 17.0K |
| 13:10 | 5.53 | 5.54 | 5.53 | 5.54 | 6.0K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.52 | 32.0K |
| 13:20 | 5.51 | 5.51 | 5.51 | 5.51 | 7.0K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.53 | 4.0K |
| 13:30 | 5.52 | 5.52 | 5.51 | 5.51 | 21.0K |
| 13:35 | 5.53 | 5.53 | 5.53 | 5.53 | 6.0K |
| 13:40 | 5.51 | 5.54 | 5.51 | 5.51 | 4.0K |
| 13:45 | 5.52 | 5.54 | 5.50 | 5.53 | 83.0K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.55 | 17.0K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.54 | 6.0K |
| 14:05 | 5.55 | 5.57 | 5.54 | 5.57 | 203.0K |
| 14:10 | 5.58 | 5.61 | 5.58 | 5.61 | 395.0K |
| 14:15 | 5.60 | 5.61 | 5.59 | 5.60 | 113.0K |
| 14:20 | 5.59 | 5.59 | 5.59 | 5.59 | 10.0K |
| 14:25 | 5.58 | 5.59 | 5.58 | 5.59 | 12.0K |
| 14:30 | 5.57 | 5.57 | 5.56 | 5.56 | 22.0K |
| 14:35 | 5.57 | 5.57 | 5.57 | 5.57 | 6.0K |
| 14:40 | 5.56 | 5.59 | 5.56 | 5.56 | 54.0K |
| 14:45 | 5.55 | 5.55 | 5.53 | 5.53 | 76.0K |
| 14:50 | 5.52 | 5.52 | 5.52 | 5.52 | 33.0K |
| 14:55 | 5.53 | 5.53 | 5.52 | 5.52 | 9.0K |
| 15:00 | 5.53 | 5.53 | 5.52 | 5.52 | 29.0K |
| 15:05 | 5.53 | 5.53 | 5.51 | 5.51 | 53.0K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 56.0K |
| 15:20 | 5.51 | 5.54 | 5.50 | 5.52 | 149.0K |
| 15:25 | 5.51 | 5.54 | 5.51 | 5.51 | 21.0K |
| 15:30 | 5.53 | 5.55 | 5.51 | 5.53 | 27.0K |
| 15:35 | 5.54 | 5.55 | 5.53 | 5.54 | 13.3K |
| 15:40 | 5.55 | 5.56 | 5.54 | 5.54 | 6.0K |
| 15:45 | 5.55 | 5.55 | 5.52 | 5.52 | 38.0K |
| 15:50 | 5.52 | 5.53 | 5.52 | 5.52 | 31.0K |
| 15:55 | 5.53 | 5.56 | 5.52 | 5.52 | 187.0K |