Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ China →
10.77
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.18 11.25 11.17 11.24 328.5K
09:35 11.23 11.33 11.22 11.29 316.0K
09:40 11.29 11.31 11.28 11.31 271.5K
09:45 11.31 11.32 11.27 11.27 217.1K
09:50 11.27 11.30 11.27 11.29 158.5K
09:55 11.30 11.31 11.27 11.28 145.2K
10:00 11.28 11.28 11.25 11.25 94.0K
10:05 11.26 11.27 11.24 11.27 82.1K
10:10 11.26 11.27 11.25 11.27 63.8K
10:15 11.27 11.27 11.25 11.25 119.2K
10:20 11.25 11.25 11.24 11.25 94.8K
10:25 11.25 11.25 11.23 11.24 44.0K
10:30 11.24 11.25 11.21 11.25 201.3K
10:35 11.25 11.25 11.21 11.22 91.2K
10:40 11.21 11.21 11.19 11.21 134.9K
10:45 11.20 11.23 11.20 11.21 108.1K
10:50 11.21 11.21 11.19 11.20 74.7K
10:55 11.20 11.22 11.19 11.22 61.0K
11:00 11.23 11.23 11.20 11.21 72.3K
11:05 11.20 11.20 11.18 11.20 100.6K
11:10 11.20 11.20 11.18 11.20 41.9K
11:15 11.20 11.21 11.20 11.20 24.7K
11:20 11.21 11.21 11.20 11.21 36.6K
11:25 11.21 11.22 11.20 11.22 40.1K
13:00 11.22 11.28 11.22 11.26 195.0K
13:05 11.26 11.26 11.24 11.26 77.3K
13:10 11.25 11.26 11.24 11.24 77.0K
13:15 11.23 11.26 11.23 11.25 48.0K
13:20 11.25 11.25 11.22 11.25 48.0K
13:25 11.24 11.26 11.24 11.25 53.5K
13:30 11.24 11.25 11.23 11.24 20.1K
13:35 11.24 11.26 11.24 11.26 43.2K
13:40 11.25 11.26 11.24 11.25 43.8K
13:45 11.25 11.26 11.23 11.25 88.2K
13:50 11.25 11.25 11.23 11.24 37.7K
13:55 11.24 11.25 11.23 11.25 63.4K
14:00 11.24 11.25 11.23 11.24 66.3K
14:05 11.25 11.25 11.24 11.24 29.8K
14:10 11.25 11.25 11.24 11.25 52.4K
14:15 11.25 11.27 11.25 11.27 92.7K
14:20 11.27 11.27 11.25 11.26 36.1K
14:25 11.26 11.27 11.25 11.27 72.4K
14:30 11.26 11.28 11.26 11.27 49.6K
14:35 11.27 11.29 11.27 11.28 160.1K
14:40 11.28 11.29 11.27 11.29 215.3K
14:45 11.29 11.29 11.26 11.27 235.0K
14:50 11.27 11.28 11.27 11.28 128.1K
14:55 11.28 11.29 11.27 11.27 155.1K
15:40 11.28 11.28 11.28 11.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar