35.41
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.56 | 38.86 | 38.51 | 38.66 | 6,760.2K |
| 09:35 | 38.66 | 38.68 | 38.30 | 38.42 | 4,884.6K |
| 09:40 | 38.42 | 38.52 | 38.27 | 38.29 | 3,965.9K |
| 09:45 | 38.29 | 38.30 | 37.91 | 38.05 | 7,062.6K |
| 09:50 | 38.06 | 38.15 | 37.91 | 38.01 | 4,576.8K |
| 09:55 | 38.01 | 38.21 | 37.95 | 38.19 | 3,739.0K |
| 10:00 | 38.19 | 38.59 | 38.15 | 38.56 | 3,471.0K |
| 10:05 | 38.55 | 38.55 | 38.35 | 38.35 | 2,394.0K |
| 10:10 | 38.34 | 38.52 | 38.30 | 38.52 | 1,993.8K |
| 10:15 | 38.51 | 38.59 | 38.41 | 38.41 | 3,096.5K |
| 10:20 | 38.41 | 38.76 | 38.37 | 38.70 | 4,401.0K |
| 10:25 | 38.69 | 39.50 | 38.47 | 39.50 | 8,461.6K |
| 10:30 | 39.52 | 39.94 | 39.50 | 39.50 | 18,172.8K |
| 10:35 | 39.48 | 39.57 | 39.26 | 39.38 | 6,103.8K |
| 10:40 | 39.38 | 39.66 | 39.38 | 39.54 | 4,374.1K |
| 10:45 | 39.53 | 39.55 | 39.40 | 39.45 | 2,352.7K |
| 10:50 | 39.45 | 39.59 | 39.45 | 39.59 | 2,071.6K |
| 10:55 | 39.60 | 39.66 | 39.43 | 39.46 | 2,455.1K |
| 11:00 | 39.46 | 39.60 | 39.46 | 39.51 | 1,426.8K |
| 11:05 | 39.52 | 39.52 | 39.45 | 39.45 | 1,717.2K |
| 11:10 | 39.44 | 39.44 | 39.20 | 39.36 | 2,411.9K |
| 11:15 | 39.36 | 39.39 | 39.25 | 39.27 | 1,156.7K |
| 11:20 | 39.27 | 39.52 | 39.26 | 39.51 | 1,258.7K |
| 11:25 | 39.52 | 39.54 | 39.49 | 39.52 | 1,594.1K |
| 11:30 | 39.54 | 39.54 | 39.54 | 39.54 | 44.5K |
| 13:00 | 39.65 | 40.91 | 39.65 | 40.64 | 19,922.5K |
| 13:05 | 40.64 | 40.66 | 40.35 | 40.65 | 4,898.7K |
| 13:10 | 40.64 | 40.65 | 40.12 | 40.37 | 3,542.9K |
| 13:15 | 40.37 | 40.48 | 40.17 | 40.17 | 3,000.3K |
| 13:20 | 40.16 | 40.21 | 39.75 | 40.21 | 3,965.1K |
| 13:25 | 40.22 | 40.27 | 39.55 | 39.81 | 4,675.7K |
| 13:30 | 39.81 | 40.11 | 39.75 | 39.81 | 3,327.5K |
| 13:35 | 39.82 | 40.10 | 39.81 | 39.93 | 2,462.4K |
| 13:40 | 39.94 | 40.05 | 39.94 | 39.98 | 2,010.0K |
| 13:45 | 39.98 | 39.98 | 39.59 | 39.80 | 2,879.1K |
| 13:50 | 39.81 | 40.00 | 39.72 | 39.72 | 1,536.4K |
| 13:55 | 39.71 | 39.71 | 39.56 | 39.57 | 3,176.2K |
| 14:00 | 39.56 | 39.56 | 39.32 | 39.51 | 4,368.7K |
| 14:05 | 39.50 | 39.50 | 38.88 | 38.95 | 5,454.5K |
| 14:10 | 38.95 | 39.28 | 38.69 | 38.69 | 5,412.5K |
| 14:15 | 38.67 | 39.58 | 38.67 | 39.58 | 4,536.5K |
| 14:20 | 39.59 | 39.66 | 39.13 | 39.42 | 3,792.7K |
| 14:25 | 39.40 | 39.40 | 38.98 | 38.98 | 2,377.3K |
| 14:30 | 38.98 | 39.30 | 38.90 | 39.17 | 2,976.5K |
| 14:35 | 39.16 | 39.16 | 38.69 | 38.69 | 3,137.4K |
| 14:40 | 38.68 | 38.68 | 38.25 | 38.62 | 5,917.7K |
| 14:45 | 38.67 | 39.17 | 38.67 | 39.03 | 4,790.2K |
| 14:50 | 39.04 | 39.50 | 39.04 | 39.38 | 5,238.7K |
| 14:55 | 39.36 | 39.36 | 39.23 | 39.25 | 3,028.0K |
| 15:40 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0K |