35.67
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.11 | 35.50 | 34.65 | 34.74 | 28,728.4K |
| 09:35 | 34.74 | 34.99 | 34.61 | 34.83 | 8,451.0K |
| 09:40 | 34.84 | 35.80 | 34.84 | 35.42 | 20,984.9K |
| 09:45 | 35.43 | 35.98 | 35.38 | 35.93 | 20,338.6K |
| 09:50 | 35.94 | 36.50 | 35.84 | 36.50 | 21,910.9K |
| 09:55 | 36.52 | 37.39 | 36.52 | 36.94 | 22,437.2K |
| 10:00 | 36.91 | 36.91 | 36.32 | 36.50 | 9,168.8K |
| 10:05 | 36.50 | 36.69 | 36.31 | 36.31 | 6,955.0K |
| 10:10 | 36.30 | 36.58 | 36.21 | 36.21 | 6,777.3K |
| 10:15 | 36.20 | 36.43 | 36.11 | 36.31 | 3,822.2K |
| 10:20 | 36.33 | 36.42 | 36.25 | 36.42 | 2,128.8K |
| 10:25 | 36.42 | 36.66 | 36.37 | 36.39 | 2,944.2K |
| 10:30 | 36.39 | 36.45 | 36.39 | 36.40 | 1,768.3K |
| 10:35 | 36.39 | 36.39 | 36.15 | 36.18 | 2,231.2K |
| 10:40 | 36.18 | 36.40 | 36.17 | 36.33 | 1,767.8K |
| 10:45 | 36.32 | 36.33 | 36.20 | 36.25 | 1,668.5K |
| 10:50 | 36.25 | 36.30 | 36.24 | 36.24 | 1,355.4K |
| 10:55 | 36.24 | 36.24 | 36.15 | 36.17 | 1,849.0K |
| 11:00 | 36.17 | 36.18 | 35.94 | 35.94 | 3,185.9K |
| 11:05 | 35.94 | 36.05 | 35.75 | 36.01 | 3,564.6K |
| 11:10 | 36.00 | 36.02 | 35.76 | 35.76 | 2,017.7K |
| 11:15 | 35.74 | 35.94 | 35.61 | 35.94 | 2,745.5K |
| 11:20 | 35.94 | 35.94 | 35.76 | 35.86 | 1,460.4K |
| 11:25 | 35.87 | 35.93 | 35.85 | 35.90 | 1,217.2K |
| 11:30 | 35.89 | 35.89 | 35.89 | 35.89 | 1.1K |
| 13:00 | 35.91 | 36.20 | 35.90 | 36.03 | 2,933.6K |
| 13:05 | 36.05 | 36.34 | 36.04 | 36.22 | 2,279.3K |
| 13:10 | 36.22 | 36.22 | 36.01 | 36.02 | 1,516.2K |
| 13:15 | 36.01 | 36.16 | 35.88 | 35.88 | 2,188.6K |
| 13:20 | 35.89 | 35.90 | 35.64 | 35.83 | 3,587.5K |
| 13:25 | 35.84 | 35.85 | 35.77 | 35.85 | 1,595.0K |
| 13:30 | 35.84 | 36.02 | 35.84 | 35.98 | 1,642.2K |
| 13:35 | 35.98 | 35.98 | 35.85 | 35.87 | 1,164.9K |
| 13:40 | 35.87 | 35.98 | 35.87 | 35.97 | 1,105.5K |
| 13:45 | 35.98 | 35.99 | 35.86 | 35.86 | 1,246.8K |
| 13:50 | 35.86 | 35.87 | 35.84 | 35.86 | 1,335.5K |
| 13:55 | 35.85 | 35.86 | 35.81 | 35.81 | 1,223.6K |
| 14:00 | 35.82 | 36.00 | 35.81 | 36.00 | 1,793.8K |
| 14:05 | 36.00 | 36.50 | 36.00 | 36.13 | 6,059.3K |
| 14:10 | 36.12 | 36.26 | 36.10 | 36.20 | 1,639.7K |
| 14:15 | 36.20 | 36.20 | 36.02 | 36.07 | 1,382.9K |
| 14:20 | 36.08 | 36.16 | 36.06 | 36.10 | 1,361.1K |
| 14:25 | 36.10 | 36.15 | 36.09 | 36.14 | 1,367.0K |
| 14:30 | 36.13 | 36.15 | 36.11 | 36.12 | 1,854.9K |
| 14:35 | 36.12 | 36.13 | 36.09 | 36.09 | 2,049.0K |
| 14:40 | 36.08 | 36.09 | 35.94 | 36.00 | 3,822.1K |
| 14:45 | 36.00 | 36.10 | 35.99 | 36.06 | 3,849.2K |
| 14:50 | 36.06 | 36.13 | 36.05 | 36.10 | 6,519.8K |
| 14:55 | 36.10 | 36.10 | 36.08 | 36.08 | 3,201.7K |
| 15:40 | 36.09 | 36.09 | 36.09 | 36.09 | 1,959.5K |