35.67
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.76 | 33.97 | 33.48 | 33.88 | 15,845.5K |
| 09:35 | 33.86 | 33.88 | 33.68 | 33.88 | 9,343.8K |
| 09:40 | 33.88 | 33.88 | 33.68 | 33.81 | 5,847.6K |
| 09:45 | 33.82 | 34.49 | 33.82 | 34.27 | 13,912.0K |
| 09:50 | 34.29 | 34.38 | 34.05 | 34.05 | 9,369.9K |
| 09:55 | 34.04 | 34.06 | 33.90 | 33.95 | 5,230.6K |
| 10:00 | 33.96 | 33.96 | 33.63 | 33.64 | 5,709.8K |
| 10:05 | 33.63 | 33.95 | 33.52 | 33.90 | 6,505.6K |
| 10:10 | 33.92 | 34.50 | 33.90 | 34.07 | 10,109.2K |
| 10:15 | 34.08 | 34.43 | 34.08 | 34.30 | 7,074.9K |
| 10:20 | 34.30 | 34.88 | 34.26 | 34.87 | 17,380.3K |
| 10:25 | 34.89 | 35.35 | 34.89 | 35.35 | 23,090.3K |
| 10:30 | 35.36 | 35.66 | 35.33 | 35.33 | 21,669.2K |
| 10:35 | 35.29 | 35.47 | 35.00 | 35.12 | 7,961.8K |
| 10:40 | 35.14 | 35.24 | 35.01 | 35.02 | 4,409.3K |
| 10:45 | 35.02 | 35.18 | 35.00 | 35.08 | 2,915.0K |
| 10:50 | 35.09 | 35.09 | 35.00 | 35.03 | 2,695.5K |
| 10:55 | 35.01 | 35.01 | 34.78 | 34.96 | 4,217.9K |
| 11:00 | 34.95 | 35.10 | 34.90 | 35.04 | 2,410.6K |
| 11:05 | 35.05 | 35.10 | 34.94 | 34.94 | 2,019.0K |
| 11:10 | 34.93 | 35.20 | 34.93 | 35.19 | 1,684.6K |
| 11:15 | 35.19 | 35.20 | 35.03 | 35.03 | 1,645.6K |
| 11:20 | 35.03 | 35.10 | 35.01 | 35.10 | 1,317.1K |
| 11:25 | 35.10 | 35.20 | 35.09 | 35.11 | 1,773.0K |
| 11:30 | 35.12 | 35.12 | 35.12 | 35.12 | 7.1K |
| 13:00 | 35.12 | 35.36 | 35.12 | 35.28 | 3,457.1K |
| 13:05 | 35.28 | 35.28 | 35.13 | 35.16 | 1,874.4K |
| 13:10 | 35.16 | 35.17 | 35.00 | 35.01 | 2,463.1K |
| 13:15 | 35.01 | 35.03 | 34.86 | 34.94 | 2,321.5K |
| 13:20 | 34.94 | 34.99 | 34.88 | 34.97 | 1,546.7K |
| 13:25 | 34.96 | 34.99 | 34.67 | 34.75 | 3,918.8K |
| 13:30 | 34.76 | 34.85 | 34.66 | 34.68 | 2,627.6K |
| 13:35 | 34.68 | 34.88 | 34.68 | 34.87 | 1,970.2K |
| 13:40 | 34.88 | 34.89 | 34.71 | 34.71 | 1,621.5K |
| 13:45 | 34.72 | 34.73 | 34.60 | 34.60 | 2,545.2K |
| 13:50 | 34.60 | 34.61 | 34.21 | 34.36 | 4,998.1K |
| 13:55 | 34.36 | 34.52 | 34.33 | 34.33 | 2,794.9K |
| 14:00 | 34.33 | 34.64 | 34.30 | 34.64 | 2,405.4K |
| 14:05 | 34.64 | 34.78 | 34.64 | 34.65 | 2,606.4K |
| 14:10 | 34.65 | 34.65 | 34.41 | 34.49 | 1,397.3K |
| 14:15 | 34.49 | 34.50 | 34.40 | 34.41 | 1,476.0K |
| 14:20 | 34.40 | 34.40 | 34.31 | 34.31 | 1,796.1K |
| 14:25 | 34.32 | 34.33 | 34.05 | 34.13 | 3,647.3K |
| 14:30 | 34.13 | 34.44 | 34.13 | 34.30 | 2,285.5K |
| 14:35 | 34.31 | 34.36 | 34.28 | 34.28 | 2,067.2K |
| 14:40 | 34.28 | 34.28 | 34.14 | 34.23 | 2,573.2K |
| 14:45 | 34.22 | 34.33 | 34.22 | 34.24 | 2,967.8K |
| 14:50 | 34.25 | 34.25 | 34.14 | 34.17 | 4,724.8K |
| 14:55 | 34.17 | 34.19 | 34.15 | 34.16 | 3,798.3K |
| 15:40 | 34.16 | 34.16 | 34.16 | 34.16 | 2,542.1K |