Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
35.67
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.85 31.05 30.59 30.91 12,453.8K
09:35 30.91 31.11 30.87 31.04 4,129.2K
09:40 31.03 31.17 31.01 31.07 2,971.3K
09:45 31.06 31.35 31.03 31.35 2,925.8K
09:50 31.33 31.40 31.29 31.29 3,226.4K
09:55 31.29 31.29 31.20 31.24 1,498.2K
10:00 31.23 31.34 31.23 31.32 1,549.6K
10:05 31.32 31.35 31.29 31.30 1,778.0K
10:10 31.29 31.29 31.20 31.21 1,301.1K
10:15 31.21 31.22 31.16 31.20 1,215.6K
10:20 31.20 31.23 31.17 31.21 841.2K
10:25 31.20 31.32 31.20 31.31 912.0K
10:30 31.31 31.31 31.14 31.14 1,575.5K
10:35 31.14 31.23 31.14 31.23 627.3K
10:40 31.22 31.27 31.21 31.25 878.2K
10:45 31.25 31.27 31.24 31.24 773.9K
10:50 31.24 31.35 31.24 31.35 1,048.0K
10:55 31.34 31.34 31.31 31.31 814.5K
11:00 31.31 31.37 31.31 31.36 1,153.4K
11:05 31.36 31.37 31.31 31.31 874.7K
11:10 31.32 31.33 31.30 31.32 665.1K
11:15 31.33 31.36 31.32 31.33 774.7K
11:20 31.33 31.35 31.33 31.35 607.2K
11:25 31.35 31.38 31.34 31.37 1,055.6K
11:30 31.38 31.38 31.38 31.38 5.7K
13:00 31.38 31.44 31.38 31.43 1,433.7K
13:05 31.43 31.49 31.43 31.46 1,519.5K
13:10 31.46 31.47 31.44 31.44 989.6K
13:15 31.44 31.44 31.38 31.38 976.3K
13:20 31.37 31.37 31.30 31.32 1,156.9K
13:25 31.32 31.40 31.32 31.39 773.6K
13:30 31.38 31.39 31.31 31.32 739.8K
13:35 31.32 31.39 31.32 31.37 821.1K
13:40 31.37 31.38 31.35 31.37 676.5K
13:45 31.36 31.37 31.34 31.35 505.8K
13:50 31.35 31.39 31.35 31.38 583.9K
13:55 31.38 31.39 31.38 31.38 581.2K
14:00 31.38 31.40 31.38 31.39 772.5K
14:05 31.39 31.39 31.25 31.25 1,941.0K
14:10 31.24 31.33 31.24 31.32 1,039.5K
14:15 31.32 31.33 31.28 31.28 778.9K
14:20 31.28 31.29 31.27 31.28 827.6K
14:25 31.28 31.30 31.28 31.30 775.9K
14:30 31.29 31.32 31.28 31.31 794.5K
14:35 31.32 31.32 31.29 31.30 1,295.5K
14:40 31.29 31.30 31.28 31.28 1,237.1K
14:45 31.29 31.34 31.28 31.34 1,525.7K
14:50 31.34 31.41 31.34 31.41 2,809.7K
14:55 31.41 31.47 31.41 31.47 1,654.6K
15:40 31.47 31.47 31.47 31.47 1,127.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar