36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.35 | 30.42 | 30.28 | 30.29 | 3,641.4K |
| 09:35 | 30.34 | 30.49 | 30.30 | 30.42 | 2,216.7K |
| 09:40 | 30.42 | 30.42 | 30.32 | 30.32 | 1,538.5K |
| 09:45 | 30.31 | 30.31 | 30.23 | 30.25 | 2,332.1K |
| 09:50 | 30.26 | 30.30 | 30.25 | 30.27 | 1,241.3K |
| 09:55 | 30.27 | 30.30 | 30.25 | 30.27 | 1,201.5K |
| 10:00 | 30.28 | 30.38 | 30.28 | 30.33 | 970.9K |
| 10:05 | 30.33 | 30.33 | 30.28 | 30.31 | 635.4K |
| 10:10 | 30.32 | 30.33 | 30.25 | 30.31 | 1,194.2K |
| 10:15 | 30.31 | 30.33 | 30.28 | 30.29 | 748.2K |
| 10:20 | 30.28 | 30.29 | 30.26 | 30.29 | 685.9K |
| 10:25 | 30.29 | 30.50 | 30.29 | 30.50 | 2,775.0K |
| 10:30 | 30.49 | 30.50 | 30.38 | 30.40 | 1,127.2K |
| 10:35 | 30.40 | 30.40 | 30.36 | 30.37 | 626.6K |
| 10:40 | 30.36 | 30.37 | 30.33 | 30.34 | 504.4K |
| 10:45 | 30.34 | 30.40 | 30.34 | 30.37 | 781.9K |
| 10:50 | 30.37 | 30.37 | 30.35 | 30.37 | 451.3K |
| 10:55 | 30.36 | 30.37 | 30.28 | 30.28 | 1,208.6K |
| 11:00 | 30.29 | 30.29 | 30.20 | 30.25 | 1,790.1K |
| 11:05 | 30.25 | 30.29 | 30.21 | 30.26 | 748.0K |
| 11:10 | 30.26 | 30.26 | 30.21 | 30.22 | 526.7K |
| 11:15 | 30.22 | 30.23 | 30.14 | 30.15 | 1,279.4K |
| 11:20 | 30.15 | 30.21 | 30.15 | 30.20 | 542.2K |
| 11:25 | 30.20 | 30.23 | 30.18 | 30.21 | 354.3K |
| 11:30 | 30.20 | 30.20 | 30.20 | 30.20 | 3.1K |
| 13:00 | 30.21 | 30.25 | 30.16 | 30.24 | 751.2K |
| 13:05 | 30.24 | 30.30 | 30.22 | 30.26 | 609.2K |
| 13:10 | 30.26 | 30.26 | 30.21 | 30.21 | 361.9K |
| 13:15 | 30.21 | 30.22 | 30.17 | 30.18 | 715.1K |
| 13:20 | 30.20 | 30.21 | 30.18 | 30.20 | 327.2K |
| 13:25 | 30.20 | 30.23 | 30.19 | 30.19 | 460.7K |
| 13:30 | 30.19 | 30.20 | 30.16 | 30.17 | 532.3K |
| 13:35 | 30.16 | 30.18 | 30.16 | 30.16 | 457.1K |
| 13:40 | 30.17 | 30.18 | 30.16 | 30.18 | 438.4K |
| 13:45 | 30.17 | 30.18 | 30.16 | 30.17 | 397.7K |
| 13:50 | 30.17 | 30.20 | 30.17 | 30.18 | 394.2K |
| 13:55 | 30.17 | 30.18 | 30.16 | 30.16 | 536.6K |
| 14:00 | 30.17 | 30.17 | 30.07 | 30.08 | 1,597.9K |
| 14:05 | 30.08 | 30.08 | 30.01 | 30.05 | 1,674.3K |
| 14:10 | 30.05 | 30.05 | 29.94 | 30.05 | 2,574.5K |
| 14:15 | 30.06 | 30.06 | 30.01 | 30.04 | 614.1K |
| 14:20 | 30.04 | 30.04 | 29.98 | 29.99 | 778.6K |
| 14:25 | 30.00 | 30.00 | 29.98 | 29.99 | 740.3K |
| 14:30 | 29.99 | 30.00 | 29.98 | 29.99 | 586.5K |
| 14:35 | 29.99 | 30.00 | 29.93 | 29.93 | 1,545.3K |
| 14:40 | 29.93 | 29.93 | 29.87 | 29.89 | 2,480.7K |
| 14:45 | 29.88 | 29.92 | 29.87 | 29.91 | 1,939.0K |
| 14:50 | 29.92 | 30.00 | 29.92 | 29.98 | 1,691.4K |
| 14:55 | 29.98 | 29.99 | 29.94 | 29.95 | 888.3K |
| 15:40 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0K |