36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.72 | 30.74 | 30.54 | 30.58 | 4,773.0K |
| 09:35 | 30.58 | 30.59 | 30.44 | 30.53 | 4,574.5K |
| 09:40 | 30.53 | 30.53 | 30.41 | 30.43 | 3,254.6K |
| 09:45 | 30.43 | 30.44 | 30.30 | 30.38 | 4,063.2K |
| 09:50 | 30.38 | 30.48 | 30.38 | 30.44 | 1,583.2K |
| 09:55 | 30.43 | 30.50 | 30.40 | 30.50 | 1,034.3K |
| 10:00 | 30.50 | 30.51 | 30.40 | 30.40 | 1,119.3K |
| 10:05 | 30.40 | 30.42 | 30.34 | 30.37 | 1,582.4K |
| 10:10 | 30.37 | 30.38 | 30.35 | 30.36 | 1,062.0K |
| 10:15 | 30.36 | 30.47 | 30.33 | 30.46 | 1,091.6K |
| 10:20 | 30.46 | 30.48 | 30.38 | 30.41 | 705.0K |
| 10:25 | 30.41 | 30.44 | 30.36 | 30.37 | 629.3K |
| 10:30 | 30.36 | 30.37 | 30.34 | 30.35 | 893.7K |
| 10:35 | 30.35 | 30.35 | 30.32 | 30.32 | 1,051.9K |
| 10:40 | 30.32 | 30.34 | 30.31 | 30.34 | 512.5K |
| 10:45 | 30.33 | 30.34 | 30.31 | 30.33 | 683.2K |
| 10:50 | 30.33 | 30.44 | 30.33 | 30.37 | 713.2K |
| 10:55 | 30.36 | 30.37 | 30.34 | 30.34 | 466.0K |
| 11:00 | 30.34 | 30.34 | 30.32 | 30.33 | 528.2K |
| 11:05 | 30.32 | 30.37 | 30.32 | 30.36 | 322.3K |
| 11:10 | 30.36 | 30.38 | 30.33 | 30.33 | 314.4K |
| 11:15 | 30.34 | 30.35 | 30.32 | 30.33 | 314.7K |
| 11:20 | 30.33 | 30.33 | 30.31 | 30.33 | 495.1K |
| 11:25 | 30.32 | 30.33 | 30.31 | 30.32 | 333.5K |
| 11:30 | 30.31 | 30.31 | 30.31 | 30.31 | 2.0K |
| 13:00 | 30.32 | 30.33 | 30.30 | 30.31 | 747.0K |
| 13:05 | 30.31 | 30.32 | 30.30 | 30.31 | 735.0K |
| 13:10 | 30.31 | 30.35 | 30.31 | 30.33 | 367.4K |
| 13:15 | 30.33 | 30.35 | 30.31 | 30.31 | 410.7K |
| 13:20 | 30.32 | 30.32 | 30.20 | 30.20 | 2,327.9K |
| 13:25 | 30.19 | 30.23 | 30.17 | 30.17 | 1,193.7K |
| 13:30 | 30.16 | 30.17 | 30.07 | 30.12 | 2,562.3K |
| 13:35 | 30.13 | 30.23 | 30.11 | 30.12 | 917.4K |
| 13:40 | 30.12 | 30.19 | 30.12 | 30.12 | 589.0K |
| 13:45 | 30.13 | 30.13 | 30.07 | 30.08 | 1,199.2K |
| 13:50 | 30.07 | 30.08 | 30.00 | 30.04 | 2,406.0K |
| 13:55 | 30.04 | 30.07 | 30.00 | 30.01 | 1,087.6K |
| 14:00 | 30.01 | 30.05 | 30.00 | 30.04 | 939.0K |
| 14:05 | 30.05 | 30.06 | 30.01 | 30.02 | 715.4K |
| 14:10 | 30.01 | 30.03 | 30.00 | 30.01 | 1,189.9K |
| 14:15 | 30.01 | 30.01 | 29.90 | 29.99 | 2,357.2K |
| 14:20 | 29.99 | 30.09 | 29.95 | 30.07 | 1,189.2K |
| 14:25 | 30.05 | 30.08 | 30.01 | 30.03 | 564.8K |
| 14:30 | 30.03 | 30.15 | 30.02 | 30.11 | 763.3K |
| 14:35 | 30.12 | 30.14 | 30.09 | 30.09 | 832.6K |
| 14:40 | 30.09 | 30.09 | 30.02 | 30.03 | 1,164.6K |
| 14:45 | 30.02 | 30.03 | 29.99 | 30.00 | 2,019.6K |
| 14:50 | 30.00 | 30.02 | 29.99 | 30.01 | 2,188.8K |
| 14:55 | 30.00 | 30.02 | 30.00 | 30.02 | 1,406.3K |
| 15:40 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0K |