36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.11 | 31.16 | 30.80 | 30.86 | 11,615.6K |
| 09:35 | 30.87 | 30.87 | 30.64 | 30.68 | 7,210.8K |
| 09:40 | 30.69 | 30.87 | 30.69 | 30.87 | 3,616.6K |
| 09:45 | 30.88 | 30.99 | 30.79 | 30.95 | 3,367.7K |
| 09:50 | 30.95 | 31.09 | 30.91 | 31.01 | 2,897.2K |
| 09:55 | 31.00 | 31.02 | 30.89 | 30.90 | 2,268.4K |
| 10:00 | 30.90 | 31.00 | 30.90 | 30.99 | 1,928.6K |
| 10:05 | 30.99 | 31.26 | 30.99 | 31.19 | 3,326.6K |
| 10:10 | 31.18 | 31.36 | 31.18 | 31.26 | 3,341.6K |
| 10:15 | 31.26 | 31.26 | 31.13 | 31.18 | 1,840.6K |
| 10:20 | 31.18 | 31.18 | 31.05 | 31.10 | 1,659.3K |
| 10:25 | 31.10 | 31.17 | 30.99 | 30.99 | 1,247.1K |
| 10:30 | 30.99 | 31.14 | 30.99 | 31.05 | 957.0K |
| 10:35 | 31.05 | 31.06 | 30.97 | 31.00 | 1,256.1K |
| 10:40 | 31.00 | 31.10 | 30.94 | 31.09 | 1,579.4K |
| 10:45 | 31.09 | 31.27 | 31.07 | 31.27 | 1,092.8K |
| 10:50 | 31.27 | 31.76 | 31.21 | 31.45 | 7,382.9K |
| 10:55 | 31.44 | 31.46 | 31.34 | 31.39 | 1,773.4K |
| 11:00 | 31.38 | 31.42 | 31.30 | 31.38 | 1,183.6K |
| 11:05 | 31.38 | 31.38 | 31.30 | 31.35 | 819.5K |
| 11:10 | 31.35 | 31.35 | 31.25 | 31.32 | 724.8K |
| 11:15 | 31.32 | 31.41 | 31.26 | 31.40 | 857.0K |
| 11:20 | 31.41 | 31.48 | 31.37 | 31.39 | 1,396.0K |
| 11:25 | 31.39 | 31.42 | 31.36 | 31.42 | 917.3K |
| 11:30 | 31.40 | 31.40 | 31.40 | 31.40 | 37.0K |
| 13:00 | 31.42 | 31.45 | 31.32 | 31.37 | 1,516.2K |
| 13:05 | 31.37 | 31.38 | 31.25 | 31.28 | 870.5K |
| 13:10 | 31.28 | 31.29 | 31.16 | 31.25 | 1,369.8K |
| 13:15 | 31.24 | 31.31 | 31.24 | 31.31 | 733.1K |
| 13:20 | 31.32 | 31.38 | 31.29 | 31.29 | 783.4K |
| 13:25 | 31.30 | 31.30 | 31.18 | 31.21 | 974.4K |
| 13:30 | 31.22 | 31.28 | 31.21 | 31.23 | 725.8K |
| 13:35 | 31.23 | 31.24 | 31.20 | 31.21 | 927.5K |
| 13:40 | 31.20 | 31.20 | 31.04 | 31.14 | 1,767.1K |
| 13:45 | 31.15 | 31.15 | 31.05 | 31.10 | 1,101.7K |
| 13:50 | 31.09 | 31.10 | 31.01 | 31.02 | 1,483.4K |
| 13:55 | 31.03 | 31.09 | 31.01 | 31.07 | 1,085.3K |
| 14:00 | 31.08 | 31.09 | 31.00 | 31.02 | 1,360.2K |
| 14:05 | 31.02 | 31.12 | 31.01 | 31.12 | 982.5K |
| 14:10 | 31.12 | 31.14 | 31.11 | 31.13 | 839.1K |
| 14:15 | 31.14 | 31.14 | 31.04 | 31.05 | 667.4K |
| 14:20 | 31.05 | 31.06 | 31.04 | 31.05 | 787.2K |
| 14:25 | 31.05 | 31.07 | 31.04 | 31.05 | 736.0K |
| 14:30 | 31.05 | 31.06 | 31.00 | 31.00 | 2,003.4K |
| 14:35 | 30.98 | 30.99 | 30.91 | 30.94 | 1,686.2K |
| 14:40 | 30.94 | 30.96 | 30.92 | 30.95 | 1,664.0K |
| 14:45 | 30.95 | 30.95 | 30.89 | 30.89 | 2,487.7K |
| 14:50 | 30.88 | 30.92 | 30.88 | 30.92 | 2,757.5K |
| 14:55 | 30.92 | 30.93 | 30.91 | 30.93 | 1,484.4K |
| 15:40 | 30.93 | 30.93 | 30.93 | 30.93 | 1,093.5K |