36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.41 | 29.16 | 29.41 | 2,415.9K |
| 09:35 | 29.42 | 29.44 | 29.37 | 29.39 | 1,863.3K |
| 09:40 | 29.38 | 29.40 | 29.30 | 29.30 | 1,049.3K |
| 09:45 | 29.34 | 29.34 | 29.18 | 29.18 | 1,325.1K |
| 09:50 | 29.18 | 29.21 | 29.15 | 29.17 | 1,691.8K |
| 09:55 | 29.16 | 29.25 | 29.16 | 29.17 | 695.0K |
| 10:00 | 29.17 | 29.20 | 29.11 | 29.12 | 1,239.5K |
| 10:05 | 29.11 | 29.11 | 29.04 | 29.09 | 1,861.7K |
| 10:10 | 29.08 | 30.10 | 29.08 | 29.70 | 15,858.4K |
| 10:15 | 29.72 | 29.86 | 29.72 | 29.83 | 4,821.8K |
| 10:20 | 29.83 | 29.83 | 29.72 | 29.78 | 2,246.0K |
| 10:25 | 29.77 | 29.88 | 29.77 | 29.82 | 2,636.6K |
| 10:30 | 29.81 | 29.95 | 29.79 | 29.95 | 1,863.2K |
| 10:35 | 29.95 | 30.55 | 29.95 | 30.47 | 14,457.3K |
| 10:40 | 30.46 | 30.84 | 30.36 | 30.75 | 10,268.9K |
| 10:45 | 30.75 | 31.26 | 30.70 | 30.95 | 13,269.2K |
| 10:50 | 30.96 | 31.00 | 30.78 | 30.86 | 5,392.6K |
| 10:55 | 30.86 | 30.86 | 30.65 | 30.68 | 3,468.8K |
| 11:00 | 30.68 | 30.76 | 30.66 | 30.75 | 1,816.8K |
| 11:05 | 30.76 | 30.83 | 30.72 | 30.72 | 1,782.9K |
| 11:10 | 30.72 | 30.72 | 30.64 | 30.65 | 1,462.1K |
| 11:15 | 30.65 | 30.65 | 30.58 | 30.58 | 1,477.7K |
| 11:20 | 30.58 | 30.63 | 30.56 | 30.58 | 922.3K |
| 11:25 | 30.58 | 30.60 | 30.55 | 30.60 | 1,036.6K |
| 11:30 | 30.60 | 30.60 | 30.60 | 30.60 | 8.9K |
| 13:00 | 30.60 | 30.71 | 30.60 | 30.67 | 1,567.7K |
| 13:05 | 30.67 | 30.67 | 30.58 | 30.59 | 952.8K |
| 13:10 | 30.59 | 30.60 | 30.53 | 30.54 | 959.0K |
| 13:15 | 30.53 | 30.56 | 30.43 | 30.47 | 1,674.4K |
| 13:20 | 30.47 | 30.55 | 30.45 | 30.51 | 785.2K |
| 13:25 | 30.51 | 30.65 | 30.50 | 30.62 | 1,284.4K |
| 13:30 | 30.62 | 30.62 | 30.52 | 30.52 | 738.1K |
| 13:35 | 30.53 | 30.54 | 30.47 | 30.48 | 778.6K |
| 13:40 | 30.48 | 30.62 | 30.48 | 30.58 | 1,137.5K |
| 13:45 | 30.58 | 30.59 | 30.51 | 30.51 | 648.7K |
| 13:50 | 30.51 | 30.53 | 30.50 | 30.50 | 734.2K |
| 13:55 | 30.50 | 30.52 | 30.49 | 30.50 | 596.3K |
| 14:00 | 30.51 | 30.51 | 30.49 | 30.49 | 722.6K |
| 14:05 | 30.49 | 30.51 | 30.49 | 30.51 | 585.8K |
| 14:10 | 30.51 | 30.51 | 30.50 | 30.51 | 716.3K |
| 14:15 | 30.51 | 30.51 | 30.48 | 30.48 | 942.0K |
| 14:20 | 30.48 | 30.49 | 30.44 | 30.45 | 911.5K |
| 14:25 | 30.44 | 30.45 | 30.37 | 30.37 | 1,307.3K |
| 14:30 | 30.37 | 30.40 | 30.30 | 30.40 | 1,594.1K |
| 14:35 | 30.40 | 30.43 | 30.40 | 30.43 | 984.6K |
| 14:40 | 30.43 | 30.43 | 30.40 | 30.41 | 1,268.8K |
| 14:45 | 30.40 | 30.41 | 30.32 | 30.32 | 1,894.6K |
| 14:50 | 30.32 | 30.37 | 30.32 | 30.36 | 2,523.5K |
| 14:55 | 30.36 | 30.36 | 30.33 | 30.35 | 1,766.3K |
| 15:40 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0K |