36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.70 | 29.93 | 29.70 | 29.84 | 3,371.8K |
| 09:35 | 29.84 | 29.84 | 29.62 | 29.62 | 3,226.4K |
| 09:40 | 29.62 | 29.79 | 29.61 | 29.75 | 2,320.0K |
| 09:45 | 29.74 | 29.74 | 29.53 | 29.53 | 2,511.1K |
| 09:50 | 29.52 | 29.54 | 29.49 | 29.49 | 3,228.9K |
| 09:55 | 29.49 | 29.52 | 29.39 | 29.40 | 3,441.3K |
| 10:00 | 29.40 | 29.44 | 29.35 | 29.35 | 2,289.3K |
| 10:05 | 29.35 | 29.40 | 29.28 | 29.38 | 3,123.1K |
| 10:10 | 29.39 | 29.42 | 29.34 | 29.42 | 1,417.3K |
| 10:15 | 29.43 | 29.46 | 29.36 | 29.38 | 1,016.3K |
| 10:20 | 29.39 | 29.43 | 29.33 | 29.33 | 1,272.9K |
| 10:25 | 29.33 | 29.38 | 29.31 | 29.33 | 1,002.1K |
| 10:30 | 29.33 | 29.40 | 29.32 | 29.36 | 817.0K |
| 10:35 | 29.36 | 29.36 | 29.30 | 29.31 | 1,099.7K |
| 10:40 | 29.30 | 29.33 | 29.28 | 29.28 | 1,257.8K |
| 10:45 | 29.28 | 29.28 | 29.20 | 29.24 | 2,014.0K |
| 10:50 | 29.24 | 29.34 | 29.23 | 29.31 | 842.6K |
| 10:55 | 29.31 | 29.32 | 29.23 | 29.29 | 793.2K |
| 11:00 | 29.28 | 29.29 | 29.25 | 29.27 | 610.6K |
| 11:05 | 29.27 | 29.32 | 29.27 | 29.30 | 718.9K |
| 11:10 | 29.30 | 29.33 | 29.27 | 29.29 | 433.7K |
| 11:15 | 29.27 | 29.29 | 29.26 | 29.27 | 409.6K |
| 11:20 | 29.28 | 29.28 | 29.25 | 29.26 | 474.2K |
| 11:25 | 29.26 | 29.29 | 29.26 | 29.28 | 407.5K |
| 11:30 | 29.28 | 29.28 | 29.28 | 29.28 | 21.6K |
| 13:00 | 29.27 | 29.27 | 29.12 | 29.13 | 2,059.1K |
| 13:05 | 29.13 | 29.19 | 29.10 | 29.18 | 1,296.1K |
| 13:10 | 29.18 | 29.18 | 29.10 | 29.14 | 895.1K |
| 13:15 | 29.13 | 29.19 | 29.11 | 29.14 | 1,159.3K |
| 13:20 | 29.14 | 29.18 | 29.14 | 29.15 | 635.9K |
| 13:25 | 29.15 | 29.26 | 29.15 | 29.24 | 835.5K |
| 13:30 | 29.24 | 29.25 | 29.20 | 29.21 | 675.4K |
| 13:35 | 29.21 | 29.25 | 29.20 | 29.21 | 832.6K |
| 13:40 | 29.22 | 29.22 | 29.20 | 29.20 | 475.9K |
| 13:45 | 29.20 | 29.33 | 29.20 | 29.33 | 1,015.4K |
| 13:50 | 29.33 | 29.38 | 29.31 | 29.34 | 955.4K |
| 13:55 | 29.33 | 29.33 | 29.28 | 29.32 | 638.7K |
| 14:00 | 29.32 | 29.37 | 29.31 | 29.33 | 595.6K |
| 14:05 | 29.33 | 29.34 | 29.31 | 29.31 | 384.5K |
| 14:10 | 29.31 | 29.33 | 29.30 | 29.31 | 566.0K |
| 14:15 | 29.30 | 29.34 | 29.30 | 29.31 | 540.5K |
| 14:20 | 29.30 | 29.32 | 29.30 | 29.31 | 424.4K |
| 14:25 | 29.31 | 29.32 | 29.30 | 29.30 | 599.3K |
| 14:30 | 29.31 | 29.31 | 29.25 | 29.25 | 993.2K |
| 14:35 | 29.25 | 29.26 | 29.21 | 29.21 | 1,283.5K |
| 14:40 | 29.22 | 29.23 | 29.20 | 29.20 | 1,283.1K |
| 14:45 | 29.21 | 29.23 | 29.20 | 29.20 | 1,516.7K |
| 14:50 | 29.22 | 29.22 | 29.20 | 29.21 | 1,997.4K |
| 14:55 | 29.21 | 29.22 | 29.20 | 29.21 | 1,094.3K |
| 15:40 | 29.21 | 29.21 | 29.21 | 29.21 | 600.6K |