36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.68 | 30.06 | 29.51 | 30.06 | 8,447.0K |
| 09:35 | 30.06 | 30.45 | 30.03 | 30.22 | 13,308.6K |
| 09:40 | 30.22 | 30.25 | 30.06 | 30.16 | 5,633.2K |
| 09:45 | 30.15 | 30.16 | 30.00 | 30.00 | 3,828.8K |
| 09:50 | 30.00 | 30.30 | 29.91 | 30.29 | 4,230.9K |
| 09:55 | 30.28 | 30.28 | 30.08 | 30.12 | 2,291.0K |
| 10:00 | 30.13 | 30.13 | 29.98 | 30.04 | 2,563.0K |
| 10:05 | 30.04 | 30.16 | 30.04 | 30.14 | 1,833.1K |
| 10:10 | 30.13 | 30.13 | 30.05 | 30.11 | 1,125.1K |
| 10:15 | 30.12 | 30.14 | 30.02 | 30.04 | 1,610.4K |
| 10:20 | 30.04 | 30.04 | 30.00 | 30.04 | 1,287.4K |
| 10:25 | 30.04 | 30.05 | 30.00 | 30.01 | 1,147.8K |
| 10:30 | 30.00 | 30.03 | 30.00 | 30.02 | 777.4K |
| 10:35 | 30.01 | 30.02 | 29.90 | 29.90 | 1,833.6K |
| 10:40 | 29.92 | 29.93 | 29.90 | 29.91 | 959.7K |
| 10:45 | 29.90 | 29.91 | 29.85 | 29.86 | 1,198.5K |
| 10:50 | 29.86 | 29.87 | 29.82 | 29.83 | 953.6K |
| 10:55 | 29.83 | 29.97 | 29.83 | 29.93 | 1,465.5K |
| 11:00 | 29.93 | 29.97 | 29.87 | 29.93 | 641.4K |
| 11:05 | 29.94 | 29.96 | 29.92 | 29.94 | 359.3K |
| 11:10 | 29.94 | 29.94 | 29.89 | 29.90 | 748.2K |
| 11:15 | 29.89 | 29.94 | 29.89 | 29.93 | 435.5K |
| 11:20 | 29.93 | 30.01 | 29.92 | 30.00 | 661.3K |
| 11:25 | 30.00 | 30.03 | 29.99 | 30.02 | 652.1K |
| 11:30 | 30.02 | 30.02 | 30.02 | 30.02 | 1.7K |
| 13:00 | 30.03 | 30.27 | 29.95 | 30.21 | 2,868.4K |
| 13:05 | 30.20 | 30.27 | 30.11 | 30.27 | 2,397.7K |
| 13:10 | 30.26 | 30.41 | 30.20 | 30.39 | 6,241.7K |
| 13:15 | 30.36 | 30.38 | 30.21 | 30.28 | 2,319.3K |
| 13:20 | 30.28 | 30.79 | 30.28 | 30.78 | 10,059.3K |
| 13:25 | 30.79 | 31.42 | 30.79 | 31.34 | 17,552.2K |
| 13:30 | 31.36 | 31.45 | 31.07 | 31.45 | 10,501.3K |
| 13:35 | 31.45 | 31.45 | 31.26 | 31.33 | 7,021.7K |
| 13:40 | 31.32 | 31.36 | 31.30 | 31.34 | 3,933.5K |
| 13:45 | 31.33 | 31.33 | 31.12 | 31.19 | 4,029.2K |
| 13:50 | 31.19 | 32.33 | 31.19 | 31.93 | 14,969.7K |
| 13:55 | 31.95 | 32.35 | 31.95 | 32.19 | 8,791.4K |
| 14:00 | 32.17 | 32.19 | 32.04 | 32.08 | 4,510.9K |
| 14:05 | 32.07 | 32.10 | 32.02 | 32.02 | 3,515.5K |
| 14:10 | 32.03 | 32.03 | 31.72 | 31.72 | 3,716.9K |
| 14:15 | 31.71 | 32.01 | 31.61 | 31.83 | 3,933.2K |
| 14:20 | 31.81 | 31.97 | 31.79 | 31.89 | 2,089.9K |
| 14:25 | 31.89 | 31.90 | 31.88 | 31.89 | 1,783.7K |
| 14:30 | 31.90 | 32.00 | 31.89 | 31.98 | 2,765.4K |
| 14:35 | 31.98 | 31.98 | 31.88 | 31.90 | 2,116.7K |
| 14:40 | 31.90 | 31.97 | 31.90 | 31.93 | 2,547.5K |
| 14:45 | 31.93 | 31.93 | 31.90 | 31.92 | 3,249.7K |
| 14:50 | 31.91 | 31.92 | 31.88 | 31.89 | 5,255.2K |
| 14:55 | 31.89 | 31.90 | 31.89 | 31.89 | 3,278.5K |
| 15:40 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |