Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.95 30.08 29.70 29.73 3,876.0K
09:35 29.71 29.84 29.65 29.79 3,210.9K
09:40 29.78 29.78 29.60 29.60 2,478.5K
09:45 29.60 29.72 29.55 29.62 2,651.2K
09:50 29.61 29.61 29.52 29.52 2,349.7K
09:55 29.51 29.59 29.47 29.59 3,440.5K
10:00 29.59 29.59 29.44 29.46 1,681.6K
10:05 29.46 29.52 29.40 29.49 2,704.8K
10:10 29.50 29.54 29.41 29.45 1,087.3K
10:15 29.45 29.59 29.42 29.57 1,438.1K
10:20 29.55 29.55 29.45 29.47 689.3K
10:25 29.47 29.73 29.47 29.72 1,660.5K
10:30 29.70 29.75 29.62 29.69 1,139.7K
10:35 29.70 29.71 29.66 29.68 603.5K
10:40 29.70 29.80 29.69 29.78 1,009.8K
10:45 29.78 29.78 29.69 29.72 535.3K
10:50 29.72 29.85 29.72 29.79 1,112.7K
10:55 29.79 29.80 29.72 29.73 466.0K
11:00 29.73 29.74 29.71 29.71 363.2K
11:05 29.70 29.80 29.69 29.69 730.7K
11:10 29.69 29.70 29.65 29.67 454.4K
11:15 29.67 29.73 29.66 29.68 403.7K
11:20 29.68 29.69 29.62 29.68 434.8K
11:25 29.68 29.69 29.65 29.66 280.0K
11:30 29.67 29.67 29.67 29.67 1.0K
13:00 29.67 29.67 29.53 29.57 833.6K
13:05 29.55 29.57 29.51 29.51 462.1K
13:10 29.52 29.53 29.50 29.52 611.4K
13:15 29.53 29.57 29.51 29.52 421.0K
13:20 29.51 29.56 29.51 29.56 434.8K
13:25 29.55 29.56 29.51 29.52 425.5K
13:30 29.53 29.56 29.50 29.51 447.1K
13:35 29.50 29.51 29.48 29.48 702.5K
13:40 29.49 29.50 29.48 29.49 517.3K
13:45 29.49 29.50 29.47 29.49 486.9K
13:50 29.50 29.52 29.48 29.51 465.8K
13:55 29.50 29.51 29.47 29.49 484.5K
14:00 29.50 29.52 29.43 29.46 1,064.2K
14:05 29.45 29.47 29.41 29.42 791.9K
14:10 29.42 29.46 29.42 29.43 661.1K
14:15 29.43 29.44 29.37 29.37 1,901.1K
14:20 29.38 29.44 29.35 29.43 1,251.7K
14:25 29.43 29.45 29.40 29.42 756.0K
14:30 29.43 29.45 29.40 29.43 733.9K
14:35 29.43 29.43 29.34 29.34 1,234.5K
14:40 29.35 29.36 29.30 29.30 2,210.2K
14:45 29.30 29.35 29.30 29.30 1,785.1K
14:50 29.31 29.34 29.30 29.32 2,706.2K
14:55 29.32 29.40 29.31 29.40 1,709.5K
15:40 29.39 29.39 29.39 29.39 605.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar