36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.68 | 30.70 | 30.41 | 30.44 | 4,959.9K |
| 09:35 | 30.48 | 30.54 | 30.35 | 30.35 | 3,224.2K |
| 09:40 | 30.34 | 30.34 | 30.20 | 30.27 | 3,877.3K |
| 09:45 | 30.27 | 30.42 | 30.24 | 30.30 | 2,146.5K |
| 09:50 | 30.30 | 30.35 | 30.20 | 30.33 | 2,188.6K |
| 09:55 | 30.35 | 30.39 | 30.22 | 30.23 | 1,201.9K |
| 10:00 | 30.22 | 30.27 | 30.20 | 30.22 | 1,750.9K |
| 10:05 | 30.23 | 30.28 | 30.21 | 30.23 | 1,010.7K |
| 10:10 | 30.22 | 30.23 | 30.17 | 30.17 | 1,803.5K |
| 10:15 | 30.16 | 30.19 | 30.11 | 30.14 | 2,354.2K |
| 10:20 | 30.14 | 30.18 | 30.11 | 30.11 | 1,478.9K |
| 10:25 | 30.12 | 30.18 | 30.10 | 30.17 | 1,246.2K |
| 10:30 | 30.17 | 30.24 | 30.15 | 30.15 | 747.8K |
| 10:35 | 30.14 | 30.16 | 30.05 | 30.05 | 1,493.2K |
| 10:40 | 30.05 | 30.14 | 30.04 | 30.05 | 1,340.9K |
| 10:45 | 30.05 | 30.11 | 30.02 | 30.11 | 1,250.0K |
| 10:50 | 30.11 | 30.15 | 30.07 | 30.14 | 573.3K |
| 10:55 | 30.14 | 30.14 | 30.06 | 30.08 | 458.3K |
| 11:00 | 30.09 | 30.16 | 30.09 | 30.12 | 659.4K |
| 11:05 | 30.11 | 30.13 | 30.10 | 30.10 | 332.2K |
| 11:10 | 30.10 | 30.11 | 30.05 | 30.07 | 478.9K |
| 11:15 | 30.07 | 30.07 | 30.03 | 30.04 | 620.4K |
| 11:20 | 30.04 | 30.05 | 30.01 | 30.02 | 916.0K |
| 11:25 | 30.02 | 30.06 | 30.01 | 30.05 | 1,107.9K |
| 11:30 | 30.04 | 30.04 | 30.04 | 30.04 | 8.8K |
| 13:00 | 30.05 | 30.05 | 29.92 | 29.98 | 2,662.0K |
| 13:05 | 29.99 | 30.12 | 29.99 | 30.02 | 1,158.6K |
| 13:10 | 30.02 | 30.05 | 29.98 | 29.98 | 956.7K |
| 13:15 | 29.98 | 30.00 | 29.90 | 29.93 | 1,557.5K |
| 13:20 | 29.94 | 29.95 | 29.90 | 29.91 | 1,049.0K |
| 13:25 | 29.91 | 29.96 | 29.88 | 29.96 | 2,148.9K |
| 13:30 | 29.96 | 29.96 | 29.88 | 29.89 | 1,077.8K |
| 13:35 | 29.89 | 29.94 | 29.88 | 29.88 | 1,272.0K |
| 13:40 | 29.88 | 29.92 | 29.87 | 29.91 | 1,028.4K |
| 13:45 | 29.91 | 29.92 | 29.81 | 29.81 | 1,775.9K |
| 13:50 | 29.82 | 29.90 | 29.81 | 29.85 | 1,840.5K |
| 13:55 | 29.85 | 29.94 | 29.85 | 29.94 | 1,073.1K |
| 14:00 | 29.93 | 29.95 | 29.88 | 29.90 | 799.2K |
| 14:05 | 29.89 | 29.91 | 29.87 | 29.88 | 751.3K |
| 14:10 | 29.88 | 30.03 | 29.88 | 30.02 | 1,610.4K |
| 14:15 | 30.04 | 30.12 | 30.00 | 30.12 | 1,292.7K |
| 14:20 | 30.09 | 30.11 | 30.02 | 30.02 | 890.5K |
| 14:25 | 30.01 | 30.02 | 29.97 | 30.00 | 996.7K |
| 14:30 | 30.00 | 30.02 | 29.96 | 29.97 | 812.1K |
| 14:35 | 29.97 | 29.99 | 29.96 | 29.97 | 735.0K |
| 14:40 | 29.98 | 29.98 | 29.92 | 29.92 | 1,168.1K |
| 14:45 | 29.94 | 29.95 | 29.91 | 29.92 | 1,476.9K |
| 14:50 | 29.93 | 29.98 | 29.92 | 29.98 | 2,571.1K |
| 14:55 | 29.99 | 29.99 | 29.97 | 29.98 | 1,413.2K |
| 15:40 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0K |