36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.66 | 30.96 | 30.66 | 30.76 | 6,391.7K |
| 09:35 | 30.76 | 31.12 | 30.70 | 30.96 | 5,150.8K |
| 09:40 | 30.98 | 31.02 | 30.82 | 30.88 | 3,165.3K |
| 09:45 | 30.85 | 30.88 | 30.67 | 30.70 | 2,534.3K |
| 09:50 | 30.70 | 30.79 | 30.66 | 30.70 | 1,257.4K |
| 09:55 | 30.70 | 30.74 | 30.68 | 30.69 | 1,020.2K |
| 10:00 | 30.68 | 30.70 | 30.60 | 30.69 | 1,756.0K |
| 10:05 | 30.69 | 30.83 | 30.66 | 30.81 | 1,272.2K |
| 10:10 | 30.79 | 30.80 | 30.73 | 30.74 | 804.6K |
| 10:15 | 30.74 | 30.79 | 30.73 | 30.74 | 687.2K |
| 10:20 | 30.74 | 30.81 | 30.71 | 30.80 | 658.0K |
| 10:25 | 30.80 | 30.82 | 30.77 | 30.82 | 666.7K |
| 10:30 | 30.82 | 30.87 | 30.78 | 30.84 | 1,111.9K |
| 10:35 | 30.83 | 30.85 | 30.77 | 30.83 | 774.7K |
| 10:40 | 30.84 | 30.85 | 30.78 | 30.79 | 651.0K |
| 10:45 | 30.78 | 30.81 | 30.76 | 30.76 | 551.0K |
| 10:50 | 30.75 | 30.80 | 30.72 | 30.72 | 489.9K |
| 10:55 | 30.72 | 30.77 | 30.71 | 30.71 | 748.5K |
| 11:00 | 30.71 | 30.78 | 30.70 | 30.75 | 563.0K |
| 11:05 | 30.76 | 30.78 | 30.73 | 30.75 | 336.4K |
| 11:10 | 30.75 | 30.75 | 30.67 | 30.67 | 781.4K |
| 11:15 | 30.67 | 30.68 | 30.60 | 30.63 | 1,317.7K |
| 11:20 | 30.63 | 30.65 | 30.54 | 30.54 | 1,271.6K |
| 11:25 | 30.54 | 30.63 | 30.54 | 30.59 | 803.4K |
| 11:30 | 30.59 | 30.59 | 30.59 | 30.59 | 4.3K |
| 13:00 | 30.55 | 30.58 | 30.47 | 30.47 | 1,487.8K |
| 13:05 | 30.47 | 30.52 | 30.46 | 30.48 | 1,039.1K |
| 13:10 | 30.48 | 30.50 | 30.44 | 30.45 | 1,061.8K |
| 13:15 | 30.45 | 30.48 | 30.41 | 30.46 | 1,050.3K |
| 13:20 | 30.46 | 30.50 | 30.42 | 30.47 | 686.3K |
| 13:25 | 30.48 | 30.50 | 30.43 | 30.46 | 704.6K |
| 13:30 | 30.46 | 30.60 | 30.46 | 30.58 | 969.9K |
| 13:35 | 30.59 | 30.61 | 30.56 | 30.57 | 813.4K |
| 13:40 | 30.57 | 30.61 | 30.54 | 30.61 | 599.1K |
| 13:45 | 30.61 | 30.61 | 30.55 | 30.58 | 397.6K |
| 13:50 | 30.59 | 30.65 | 30.58 | 30.64 | 564.9K |
| 13:55 | 30.64 | 30.72 | 30.63 | 30.66 | 737.0K |
| 14:00 | 30.66 | 30.72 | 30.62 | 30.72 | 616.0K |
| 14:05 | 30.71 | 30.72 | 30.69 | 30.71 | 741.0K |
| 14:10 | 30.71 | 31.05 | 30.71 | 30.97 | 6,725.3K |
| 14:15 | 30.97 | 30.97 | 30.77 | 30.81 | 1,795.3K |
| 14:20 | 30.79 | 30.80 | 30.71 | 30.77 | 877.8K |
| 14:25 | 30.77 | 30.83 | 30.77 | 30.79 | 935.2K |
| 14:30 | 30.79 | 30.82 | 30.78 | 30.80 | 807.4K |
| 14:35 | 30.80 | 30.83 | 30.79 | 30.82 | 849.8K |
| 14:40 | 30.81 | 30.83 | 30.78 | 30.78 | 1,187.6K |
| 14:45 | 30.79 | 30.83 | 30.78 | 30.81 | 1,456.2K |
| 14:50 | 30.81 | 30.82 | 30.80 | 30.81 | 1,704.5K |
| 14:55 | 30.81 | 30.83 | 30.81 | 30.82 | 1,102.8K |
| 15:40 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0K |