36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.55 | 34.62 | 33.83 | 34.07 | 16,411.4K |
| 09:35 | 34.14 | 34.58 | 34.13 | 34.57 | 7,058.4K |
| 09:40 | 34.57 | 34.57 | 34.30 | 34.53 | 6,108.2K |
| 09:45 | 34.53 | 34.53 | 34.26 | 34.28 | 4,888.3K |
| 09:50 | 34.27 | 34.28 | 34.08 | 34.11 | 5,083.9K |
| 09:55 | 34.12 | 34.30 | 34.12 | 34.27 | 2,784.4K |
| 10:00 | 34.27 | 34.28 | 34.01 | 34.01 | 3,651.1K |
| 10:05 | 34.01 | 34.11 | 33.90 | 33.98 | 5,578.2K |
| 10:10 | 33.98 | 34.10 | 33.90 | 34.08 | 3,489.0K |
| 10:15 | 34.08 | 34.50 | 34.08 | 34.33 | 4,371.0K |
| 10:20 | 34.32 | 34.32 | 34.23 | 34.24 | 1,409.8K |
| 10:25 | 34.23 | 34.23 | 34.11 | 34.18 | 1,233.2K |
| 10:30 | 34.17 | 34.17 | 34.05 | 34.05 | 1,429.7K |
| 10:35 | 34.05 | 34.09 | 34.02 | 34.09 | 1,319.5K |
| 10:40 | 34.09 | 34.13 | 34.02 | 34.08 | 1,189.7K |
| 10:45 | 34.08 | 34.15 | 34.04 | 34.10 | 1,091.8K |
| 10:50 | 34.08 | 34.10 | 34.04 | 34.06 | 853.0K |
| 10:55 | 34.07 | 34.16 | 34.05 | 34.08 | 938.5K |
| 11:00 | 34.08 | 34.09 | 34.03 | 34.03 | 1,182.3K |
| 11:05 | 34.03 | 34.19 | 34.02 | 34.10 | 1,756.1K |
| 11:10 | 34.09 | 34.15 | 34.06 | 34.12 | 662.1K |
| 11:15 | 34.11 | 34.15 | 34.11 | 34.11 | 634.2K |
| 11:20 | 34.11 | 34.11 | 34.08 | 34.08 | 696.8K |
| 11:25 | 34.09 | 34.09 | 34.05 | 34.09 | 724.6K |
| 11:30 | 34.08 | 34.08 | 34.08 | 34.08 | 6.1K |
| 13:00 | 34.09 | 34.11 | 34.02 | 34.02 | 1,162.9K |
| 13:05 | 34.02 | 34.20 | 34.00 | 34.14 | 1,536.9K |
| 13:10 | 34.14 | 34.20 | 34.14 | 34.16 | 1,421.8K |
| 13:15 | 34.17 | 34.30 | 34.16 | 34.21 | 2,132.3K |
| 13:20 | 34.21 | 34.27 | 34.07 | 34.08 | 1,592.9K |
| 13:25 | 34.08 | 34.18 | 34.07 | 34.12 | 1,201.7K |
| 13:30 | 34.12 | 34.12 | 34.01 | 34.06 | 1,630.4K |
| 13:35 | 34.05 | 34.29 | 34.05 | 34.24 | 2,340.6K |
| 13:40 | 34.25 | 34.40 | 34.25 | 34.38 | 3,361.9K |
| 13:45 | 34.39 | 34.46 | 34.22 | 34.27 | 2,803.4K |
| 13:50 | 34.27 | 34.27 | 34.14 | 34.23 | 1,690.6K |
| 13:55 | 34.22 | 34.22 | 34.16 | 34.17 | 1,348.3K |
| 14:00 | 34.17 | 34.19 | 34.16 | 34.16 | 1,321.6K |
| 14:05 | 34.15 | 34.18 | 34.03 | 34.07 | 2,251.8K |
| 14:10 | 34.08 | 34.15 | 34.06 | 34.11 | 996.4K |
| 14:15 | 34.10 | 34.10 | 34.06 | 34.07 | 1,094.0K |
| 14:20 | 34.08 | 34.12 | 34.07 | 34.12 | 1,030.9K |
| 14:25 | 34.11 | 34.14 | 34.09 | 34.11 | 1,104.0K |
| 14:30 | 34.11 | 34.20 | 34.11 | 34.13 | 1,537.4K |
| 14:35 | 34.13 | 34.16 | 34.12 | 34.12 | 1,674.8K |
| 14:40 | 34.12 | 34.16 | 34.10 | 34.16 | 2,368.2K |
| 14:45 | 34.17 | 34.19 | 34.15 | 34.16 | 2,670.2K |
| 14:50 | 34.16 | 34.19 | 34.16 | 34.18 | 4,491.4K |
| 14:55 | 34.17 | 34.18 | 34.16 | 34.18 | 3,248.9K |
| 15:40 | 34.18 | 34.18 | 34.18 | 34.18 | 2,688.8K |