Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.86 29.10 27.86 28.69 26,136.2K
09:35 28.68 28.78 28.59 28.73 10,251.1K
09:40 28.74 28.74 28.41 28.48 5,208.6K
09:45 28.49 28.58 28.22 28.25 5,183.9K
09:50 28.24 28.43 28.17 28.43 4,095.1K
09:55 28.44 28.44 28.29 28.34 2,637.0K
10:00 28.33 28.39 28.26 28.39 1,494.2K
10:05 28.39 28.45 28.33 28.33 1,713.7K
10:10 28.33 28.37 28.32 28.37 846.6K
10:15 28.38 28.40 28.35 28.37 953.3K
10:20 28.38 28.48 28.34 28.34 1,719.2K
10:25 28.36 28.43 28.35 28.41 618.9K
10:30 28.40 28.85 28.40 28.85 3,030.8K
10:35 28.86 29.56 28.70 29.56 22,993.2K
10:40 29.59 30.00 29.58 29.58 21,361.8K
10:45 29.57 29.97 29.56 29.73 11,639.2K
10:50 29.72 29.74 29.64 29.66 5,095.6K
10:55 29.66 29.69 29.51 29.68 5,294.0K
11:00 29.69 29.80 29.69 29.77 4,193.9K
11:05 29.77 30.43 29.77 30.43 36,511.8K
11:10 30.43 30.43 30.43 30.43 2,677.0K
11:15 30.43 30.43 30.43 30.43 1,537.6K
11:20 30.43 30.43 30.43 30.43 1,527.3K
11:25 30.43 30.43 30.43 30.43 1,171.2K
11:30 30.43 30.43 30.43 30.43 4.9K
13:00 30.43 30.43 30.43 30.43 2,179.4K
13:05 30.43 30.43 30.43 30.43 688.3K
13:10 30.43 30.43 30.43 30.43 554.5K
13:15 30.43 30.43 30.43 30.43 719.7K
13:20 30.43 30.43 30.43 30.43 416.7K
13:25 30.43 30.43 30.43 30.43 373.9K
13:30 30.43 30.43 30.43 30.43 646.8K
13:35 30.43 30.43 30.43 30.43 332.5K
13:40 30.43 30.43 30.43 30.43 260.9K
13:45 30.43 30.43 30.43 30.43 313.2K
13:50 30.43 30.43 30.43 30.43 410.5K
13:55 30.43 30.43 30.43 30.43 423.0K
14:00 30.43 30.43 30.43 30.43 578.8K
14:05 30.43 30.43 30.43 30.43 957.2K
14:10 30.43 30.43 30.43 30.43 536.9K
14:15 30.43 30.43 30.43 30.43 407.0K
14:20 30.43 30.43 30.43 30.43 252.7K
14:25 30.43 30.43 30.43 30.43 348.5K
14:30 30.43 30.43 30.43 30.43 387.6K
14:35 30.43 30.43 30.43 30.43 349.4K
14:40 30.43 30.43 30.43 30.43 630.6K
14:45 30.43 30.43 30.43 30.43 342.4K
14:50 30.43 30.43 30.43 30.43 545.6K
14:55 30.43 30.43 30.43 30.43 583.0K
15:40 30.43 30.43 30.43 30.43 656.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar