36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.79 | 29.79 | 29.50 | 29.72 | 21,000.6K |
| 09:35 | 29.70 | 29.70 | 29.38 | 29.41 | 13,711.0K |
| 09:40 | 29.42 | 29.73 | 29.42 | 29.57 | 7,761.0K |
| 09:45 | 29.63 | 29.67 | 29.40 | 29.40 | 5,280.9K |
| 09:50 | 29.40 | 29.40 | 29.29 | 29.31 | 9,400.4K |
| 09:55 | 29.30 | 29.55 | 29.22 | 29.47 | 6,168.1K |
| 10:00 | 29.48 | 29.48 | 29.07 | 29.10 | 6,416.8K |
| 10:05 | 29.10 | 29.23 | 29.05 | 29.19 | 4,654.8K |
| 10:10 | 29.19 | 29.19 | 29.03 | 29.08 | 4,445.5K |
| 10:15 | 29.08 | 29.25 | 29.05 | 29.25 | 3,104.3K |
| 10:20 | 29.25 | 29.27 | 29.12 | 29.22 | 2,729.1K |
| 10:25 | 29.21 | 29.21 | 29.08 | 29.08 | 2,263.1K |
| 10:30 | 29.07 | 29.13 | 29.06 | 29.10 | 1,946.5K |
| 10:35 | 29.09 | 29.09 | 29.00 | 29.01 | 4,246.7K |
| 10:40 | 29.01 | 29.01 | 28.90 | 28.94 | 5,920.5K |
| 10:45 | 28.95 | 29.02 | 28.88 | 28.91 | 3,315.7K |
| 10:50 | 28.91 | 29.04 | 28.86 | 29.00 | 3,103.6K |
| 10:55 | 29.00 | 29.05 | 28.95 | 28.95 | 1,668.5K |
| 11:00 | 28.95 | 28.95 | 28.85 | 28.85 | 2,101.8K |
| 11:05 | 28.85 | 28.96 | 28.85 | 28.88 | 1,321.3K |
| 11:10 | 28.87 | 28.92 | 28.87 | 28.91 | 1,050.9K |
| 11:15 | 28.90 | 28.91 | 28.87 | 28.91 | 1,322.2K |
| 11:20 | 28.91 | 28.99 | 28.90 | 28.99 | 892.6K |
| 11:25 | 28.98 | 28.98 | 28.90 | 28.90 | 1,109.4K |
| 11:30 | 28.91 | 28.91 | 28.91 | 28.91 | 3.2K |
| 13:00 | 28.91 | 29.04 | 28.89 | 29.00 | 2,068.2K |
| 13:05 | 28.99 | 29.02 | 28.88 | 28.88 | 1,849.5K |
| 13:10 | 28.88 | 28.99 | 28.86 | 28.92 | 1,814.4K |
| 13:15 | 28.92 | 28.92 | 28.89 | 28.91 | 1,169.7K |
| 13:20 | 28.90 | 28.99 | 28.89 | 28.97 | 1,290.4K |
| 13:25 | 28.95 | 28.97 | 28.91 | 28.96 | 1,081.1K |
| 13:30 | 28.96 | 29.08 | 28.95 | 29.03 | 2,550.5K |
| 13:35 | 29.02 | 29.02 | 28.96 | 28.96 | 1,393.2K |
| 13:40 | 28.97 | 29.05 | 28.96 | 28.98 | 1,303.5K |
| 13:45 | 28.97 | 28.97 | 28.91 | 28.92 | 1,277.2K |
| 13:50 | 28.92 | 28.95 | 28.91 | 28.92 | 1,052.2K |
| 13:55 | 28.93 | 28.97 | 28.92 | 28.95 | 864.4K |
| 14:00 | 28.95 | 28.98 | 28.91 | 28.98 | 1,198.2K |
| 14:05 | 28.98 | 29.00 | 28.96 | 28.97 | 990.9K |
| 14:10 | 28.97 | 29.08 | 28.96 | 29.04 | 2,005.5K |
| 14:15 | 29.03 | 29.04 | 28.98 | 28.98 | 1,121.0K |
| 14:20 | 28.98 | 29.00 | 28.98 | 28.99 | 1,116.3K |
| 14:25 | 28.99 | 29.00 | 28.93 | 28.96 | 1,679.9K |
| 14:30 | 28.96 | 28.97 | 28.89 | 28.90 | 3,155.8K |
| 14:35 | 28.89 | 28.91 | 28.88 | 28.89 | 2,018.4K |
| 14:40 | 28.89 | 28.89 | 28.85 | 28.87 | 3,481.2K |
| 14:45 | 28.87 | 28.87 | 28.80 | 28.81 | 4,469.8K |
| 14:50 | 28.82 | 28.85 | 28.80 | 28.81 | 4,778.2K |
| 14:55 | 28.80 | 28.81 | 28.75 | 28.75 | 3,906.0K |
| 15:40 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0K |