36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.23 | 26.43 | 26.20 | 26.29 | 4,390.2K |
| 09:35 | 26.28 | 26.28 | 26.02 | 26.09 | 3,718.6K |
| 09:40 | 26.09 | 26.10 | 25.91 | 25.92 | 4,079.3K |
| 09:45 | 25.92 | 26.11 | 25.92 | 26.10 | 2,171.4K |
| 09:50 | 26.09 | 26.77 | 26.09 | 26.50 | 9,853.4K |
| 09:55 | 26.50 | 26.50 | 26.30 | 26.35 | 2,654.3K |
| 10:00 | 26.35 | 26.57 | 26.31 | 26.43 | 3,555.8K |
| 10:05 | 26.42 | 26.48 | 26.34 | 26.43 | 1,759.5K |
| 10:10 | 26.42 | 26.45 | 26.35 | 26.39 | 1,371.5K |
| 10:15 | 26.39 | 26.40 | 26.33 | 26.33 | 1,242.3K |
| 10:20 | 26.31 | 26.44 | 26.26 | 26.36 | 1,203.3K |
| 10:25 | 26.37 | 26.37 | 26.24 | 26.28 | 907.6K |
| 10:30 | 26.27 | 26.29 | 26.20 | 26.27 | 923.1K |
| 10:35 | 26.27 | 26.29 | 26.24 | 26.26 | 677.2K |
| 10:40 | 26.25 | 26.25 | 26.10 | 26.13 | 1,017.9K |
| 10:45 | 26.13 | 26.16 | 26.11 | 26.11 | 642.8K |
| 10:50 | 26.11 | 26.36 | 26.11 | 26.30 | 1,037.1K |
| 10:55 | 26.30 | 26.38 | 26.22 | 26.25 | 850.6K |
| 11:00 | 26.27 | 26.38 | 26.24 | 26.30 | 836.8K |
| 11:05 | 26.31 | 26.31 | 26.24 | 26.24 | 451.8K |
| 11:10 | 26.25 | 26.26 | 26.18 | 26.19 | 416.5K |
| 11:15 | 26.19 | 26.20 | 26.15 | 26.15 | 401.7K |
| 11:20 | 26.15 | 26.15 | 26.11 | 26.13 | 596.6K |
| 11:25 | 26.12 | 26.13 | 26.07 | 26.12 | 576.7K |
| 11:30 | 26.12 | 26.12 | 26.12 | 26.12 | 2.5K |
| 13:00 | 26.12 | 26.12 | 26.00 | 26.01 | 1,263.9K |
| 13:05 | 26.00 | 26.04 | 25.98 | 25.99 | 858.9K |
| 13:10 | 25.99 | 26.00 | 25.92 | 25.95 | 872.6K |
| 13:15 | 25.94 | 26.00 | 25.93 | 26.00 | 842.7K |
| 13:20 | 26.01 | 26.08 | 26.00 | 26.00 | 644.4K |
| 13:25 | 26.00 | 26.12 | 26.00 | 26.11 | 558.6K |
| 13:30 | 26.11 | 26.20 | 26.06 | 26.11 | 809.0K |
| 13:35 | 26.10 | 26.34 | 26.10 | 26.34 | 1,384.0K |
| 13:40 | 26.34 | 26.60 | 26.33 | 26.47 | 4,925.4K |
| 13:45 | 26.47 | 26.67 | 26.47 | 26.55 | 4,599.4K |
| 13:50 | 26.54 | 26.63 | 26.36 | 26.38 | 2,519.6K |
| 13:55 | 26.39 | 26.43 | 26.30 | 26.32 | 1,426.3K |
| 14:00 | 26.32 | 26.34 | 26.25 | 26.25 | 1,022.6K |
| 14:05 | 26.26 | 26.29 | 26.20 | 26.27 | 1,001.0K |
| 14:10 | 26.27 | 26.29 | 26.22 | 26.29 | 909.3K |
| 14:15 | 26.30 | 26.35 | 26.25 | 26.35 | 1,022.5K |
| 14:20 | 26.33 | 26.51 | 26.32 | 26.33 | 1,211.8K |
| 14:25 | 26.33 | 26.34 | 26.26 | 26.26 | 863.4K |
| 14:30 | 26.27 | 26.33 | 26.26 | 26.33 | 933.3K |
| 14:35 | 26.32 | 26.34 | 26.29 | 26.32 | 1,039.4K |
| 14:40 | 26.32 | 26.35 | 26.30 | 26.31 | 1,418.9K |
| 14:45 | 26.31 | 26.41 | 26.31 | 26.39 | 1,730.8K |
| 14:50 | 26.38 | 26.40 | 26.36 | 26.37 | 2,145.0K |
| 14:55 | 26.37 | 26.39 | 26.37 | 26.39 | 1,424.5K |
| 15:40 | 26.39 | 26.39 | 26.39 | 26.39 | 1,412.4K |