36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.38 | 26.98 | 26.37 | 26.98 | 12,224.0K |
| 09:35 | 26.98 | 26.98 | 26.57 | 26.60 | 5,532.7K |
| 09:40 | 26.60 | 26.60 | 26.35 | 26.47 | 5,007.8K |
| 09:45 | 26.47 | 26.59 | 26.38 | 26.38 | 3,288.6K |
| 09:50 | 26.38 | 26.52 | 26.38 | 26.52 | 2,038.2K |
| 09:55 | 26.53 | 26.61 | 26.46 | 26.48 | 1,663.3K |
| 10:00 | 26.48 | 26.67 | 26.45 | 26.56 | 1,838.4K |
| 10:05 | 26.57 | 26.67 | 26.56 | 26.64 | 1,511.6K |
| 10:10 | 26.64 | 26.65 | 26.55 | 26.59 | 1,185.1K |
| 10:15 | 26.60 | 26.61 | 26.47 | 26.47 | 1,313.5K |
| 10:20 | 26.43 | 26.56 | 26.43 | 26.50 | 1,007.3K |
| 10:25 | 26.50 | 26.50 | 26.45 | 26.48 | 768.2K |
| 10:30 | 26.48 | 26.52 | 26.45 | 26.45 | 1,119.3K |
| 10:35 | 26.45 | 26.52 | 26.38 | 26.52 | 1,274.8K |
| 10:40 | 26.50 | 26.56 | 26.49 | 26.49 | 723.9K |
| 10:45 | 26.49 | 26.54 | 26.48 | 26.53 | 767.5K |
| 10:50 | 26.53 | 26.55 | 26.49 | 26.49 | 604.4K |
| 10:55 | 26.46 | 26.54 | 26.46 | 26.53 | 646.7K |
| 11:00 | 26.53 | 26.57 | 26.51 | 26.55 | 697.9K |
| 11:05 | 26.55 | 26.56 | 26.45 | 26.45 | 1,060.9K |
| 11:10 | 26.45 | 26.50 | 26.45 | 26.48 | 530.4K |
| 11:15 | 26.48 | 26.50 | 26.43 | 26.50 | 660.3K |
| 11:20 | 26.50 | 26.50 | 26.45 | 26.48 | 442.0K |
| 11:25 | 26.47 | 26.48 | 26.46 | 26.47 | 427.7K |
| 11:30 | 26.48 | 26.48 | 26.48 | 26.48 | 7.5K |
| 13:00 | 26.48 | 26.48 | 26.36 | 26.36 | 1,606.7K |
| 13:05 | 26.36 | 26.37 | 26.31 | 26.35 | 1,541.1K |
| 13:10 | 26.34 | 26.41 | 26.32 | 26.32 | 816.6K |
| 13:15 | 26.32 | 26.47 | 26.32 | 26.39 | 1,099.9K |
| 13:20 | 26.38 | 26.38 | 26.28 | 26.28 | 1,085.5K |
| 13:25 | 26.28 | 26.31 | 26.25 | 26.29 | 1,205.2K |
| 13:30 | 26.29 | 26.34 | 26.27 | 26.34 | 926.2K |
| 13:35 | 26.33 | 26.37 | 26.27 | 26.27 | 764.6K |
| 13:40 | 26.28 | 26.31 | 26.26 | 26.26 | 748.3K |
| 13:45 | 26.27 | 26.31 | 26.25 | 26.26 | 1,010.0K |
| 13:50 | 26.27 | 26.30 | 26.25 | 26.29 | 832.5K |
| 13:55 | 26.27 | 26.33 | 26.25 | 26.30 | 752.6K |
| 14:00 | 26.29 | 26.33 | 26.26 | 26.30 | 769.8K |
| 14:05 | 26.27 | 26.30 | 26.20 | 26.22 | 1,221.4K |
| 14:10 | 26.20 | 26.24 | 26.20 | 26.20 | 878.6K |
| 14:15 | 26.21 | 26.22 | 26.15 | 26.18 | 1,288.5K |
| 14:20 | 26.16 | 26.18 | 26.11 | 26.16 | 1,122.2K |
| 14:25 | 26.16 | 26.22 | 26.15 | 26.21 | 837.7K |
| 14:30 | 26.21 | 26.27 | 26.20 | 26.27 | 1,049.8K |
| 14:35 | 26.26 | 26.32 | 26.25 | 26.32 | 1,191.7K |
| 14:40 | 26.32 | 26.32 | 26.26 | 26.27 | 1,173.9K |
| 14:45 | 26.25 | 26.28 | 26.22 | 26.23 | 1,748.3K |
| 14:50 | 26.25 | 26.26 | 26.24 | 26.25 | 2,301.1K |
| 14:55 | 26.25 | 26.26 | 26.24 | 26.24 | 1,369.0K |
| 15:40 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |