36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.82 | 25.30 | 25.65 | 15,225.3K |
| 09:35 | 25.65 | 26.06 | 25.62 | 25.99 | 7,763.7K |
| 09:40 | 25.98 | 26.18 | 25.90 | 26.18 | 7,142.1K |
| 09:45 | 26.18 | 26.18 | 25.98 | 26.15 | 5,416.4K |
| 09:50 | 26.17 | 26.34 | 26.17 | 26.28 | 5,550.8K |
| 09:55 | 26.28 | 26.36 | 26.20 | 26.29 | 4,828.8K |
| 10:00 | 26.28 | 26.45 | 26.24 | 26.29 | 4,389.5K |
| 10:05 | 26.29 | 26.29 | 26.02 | 26.14 | 3,680.1K |
| 10:10 | 26.10 | 26.27 | 26.10 | 26.21 | 1,953.2K |
| 10:15 | 26.21 | 26.46 | 26.16 | 26.36 | 3,761.7K |
| 10:20 | 26.35 | 26.46 | 26.32 | 26.46 | 2,445.8K |
| 10:25 | 26.47 | 26.48 | 26.32 | 26.40 | 2,649.0K |
| 10:30 | 26.40 | 26.46 | 26.28 | 26.30 | 2,929.5K |
| 10:35 | 26.29 | 26.44 | 26.26 | 26.38 | 1,921.6K |
| 10:40 | 26.37 | 26.37 | 26.19 | 26.21 | 1,705.7K |
| 10:45 | 26.22 | 26.25 | 26.11 | 26.16 | 1,927.7K |
| 10:50 | 26.15 | 26.24 | 26.08 | 26.14 | 2,419.8K |
| 10:55 | 26.14 | 26.23 | 26.12 | 26.16 | 1,150.1K |
| 11:00 | 26.18 | 26.18 | 26.02 | 26.08 | 2,384.5K |
| 11:05 | 26.09 | 26.15 | 26.07 | 26.13 | 901.6K |
| 11:10 | 26.13 | 26.19 | 26.07 | 26.09 | 1,051.8K |
| 11:15 | 26.09 | 26.24 | 26.08 | 26.14 | 974.6K |
| 11:20 | 26.14 | 26.15 | 26.04 | 26.04 | 876.8K |
| 11:25 | 26.03 | 26.03 | 25.96 | 25.98 | 2,137.3K |
| 11:30 | 25.98 | 25.98 | 25.98 | 25.98 | 4.9K |
| 13:00 | 26.00 | 26.05 | 25.91 | 26.05 | 2,198.5K |
| 13:05 | 26.04 | 26.05 | 25.99 | 25.99 | 1,065.7K |
| 13:10 | 26.00 | 26.05 | 25.95 | 25.99 | 1,038.3K |
| 13:15 | 26.00 | 26.00 | 25.92 | 25.95 | 1,113.8K |
| 13:20 | 25.95 | 26.08 | 25.95 | 26.06 | 1,006.1K |
| 13:25 | 26.06 | 26.07 | 26.01 | 26.03 | 795.9K |
| 13:30 | 26.02 | 26.03 | 25.91 | 25.91 | 1,111.2K |
| 13:35 | 25.91 | 25.95 | 25.88 | 25.94 | 1,940.4K |
| 13:40 | 25.94 | 26.09 | 25.94 | 26.06 | 1,427.7K |
| 13:45 | 26.06 | 26.08 | 26.00 | 26.08 | 1,074.1K |
| 13:50 | 26.08 | 26.16 | 26.06 | 26.06 | 1,330.9K |
| 13:55 | 26.05 | 26.08 | 25.97 | 25.97 | 876.3K |
| 14:00 | 25.97 | 26.00 | 25.95 | 25.99 | 631.9K |
| 14:05 | 26.00 | 26.12 | 25.98 | 26.08 | 1,116.6K |
| 14:10 | 26.08 | 26.08 | 26.02 | 26.03 | 667.4K |
| 14:15 | 26.03 | 26.13 | 26.03 | 26.10 | 1,180.5K |
| 14:20 | 26.10 | 26.11 | 26.04 | 26.07 | 982.1K |
| 14:25 | 26.07 | 26.07 | 25.96 | 25.99 | 1,284.7K |
| 14:30 | 25.99 | 26.01 | 25.92 | 25.92 | 1,618.3K |
| 14:35 | 25.92 | 25.97 | 25.87 | 25.87 | 1,765.4K |
| 14:40 | 25.87 | 25.91 | 25.81 | 25.81 | 3,535.2K |
| 14:45 | 25.81 | 25.85 | 25.75 | 25.80 | 3,656.7K |
| 14:50 | 25.80 | 25.84 | 25.79 | 25.80 | 2,972.1K |
| 14:55 | 25.81 | 25.81 | 25.75 | 25.76 | 2,424.9K |
| 15:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |