36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.64 | 23.07 | 23.07 | 11,740.9K |
| 09:35 | 23.07 | 23.07 | 22.41 | 22.66 | 10,069.8K |
| 09:40 | 22.61 | 22.87 | 22.34 | 22.81 | 5,957.2K |
| 09:45 | 22.81 | 23.14 | 22.79 | 23.11 | 4,812.3K |
| 09:50 | 23.12 | 23.30 | 23.09 | 23.24 | 3,418.1K |
| 09:55 | 23.24 | 23.86 | 23.23 | 23.70 | 4,894.6K |
| 10:00 | 23.69 | 24.42 | 23.69 | 24.02 | 7,945.6K |
| 10:05 | 24.00 | 24.54 | 23.90 | 24.24 | 6,571.8K |
| 10:10 | 24.26 | 24.69 | 24.26 | 24.63 | 6,899.0K |
| 10:15 | 24.63 | 24.99 | 24.60 | 24.84 | 6,467.3K |
| 10:20 | 24.84 | 25.13 | 24.68 | 25.10 | 6,084.5K |
| 10:25 | 25.13 | 25.13 | 24.73 | 24.73 | 3,415.1K |
| 10:30 | 24.72 | 24.76 | 24.62 | 24.65 | 3,039.0K |
| 10:35 | 24.65 | 24.65 | 24.44 | 24.45 | 2,576.6K |
| 10:40 | 24.44 | 24.54 | 24.38 | 24.54 | 2,290.7K |
| 10:45 | 24.54 | 24.62 | 24.48 | 24.56 | 1,382.3K |
| 10:50 | 24.56 | 24.60 | 24.51 | 24.51 | 844.7K |
| 10:55 | 24.51 | 24.53 | 24.41 | 24.52 | 1,460.0K |
| 11:00 | 24.51 | 24.59 | 24.43 | 24.43 | 1,133.5K |
| 11:05 | 24.44 | 24.46 | 24.32 | 24.36 | 1,268.1K |
| 11:10 | 24.36 | 24.48 | 24.36 | 24.47 | 927.7K |
| 11:15 | 24.46 | 24.48 | 24.42 | 24.46 | 572.2K |
| 11:20 | 24.44 | 24.49 | 24.42 | 24.48 | 481.4K |
| 11:25 | 24.49 | 24.57 | 24.48 | 24.50 | 875.1K |
| 11:30 | 24.50 | 24.50 | 24.50 | 24.50 | 7.6K |
| 13:00 | 24.50 | 24.52 | 24.25 | 24.40 | 1,596.9K |
| 13:05 | 24.40 | 24.43 | 24.30 | 24.41 | 1,075.8K |
| 13:10 | 24.41 | 24.47 | 24.38 | 24.45 | 703.4K |
| 13:15 | 24.45 | 24.56 | 24.44 | 24.56 | 981.7K |
| 13:20 | 24.57 | 24.60 | 24.46 | 24.47 | 1,078.4K |
| 13:25 | 24.46 | 24.54 | 24.44 | 24.52 | 1,048.2K |
| 13:30 | 24.50 | 24.70 | 24.48 | 24.69 | 2,178.1K |
| 13:35 | 24.69 | 24.73 | 24.60 | 24.70 | 2,172.9K |
| 13:40 | 24.71 | 24.82 | 24.68 | 24.70 | 2,088.9K |
| 13:45 | 24.70 | 24.90 | 24.70 | 24.90 | 1,960.1K |
| 13:50 | 24.90 | 24.90 | 24.73 | 24.73 | 1,971.4K |
| 13:55 | 24.72 | 24.85 | 24.72 | 24.76 | 1,620.7K |
| 14:00 | 24.76 | 24.80 | 24.67 | 24.71 | 1,643.2K |
| 14:05 | 24.71 | 24.94 | 24.66 | 24.91 | 2,350.2K |
| 14:10 | 24.91 | 25.10 | 24.91 | 25.10 | 3,387.5K |
| 14:15 | 25.10 | 25.46 | 25.08 | 25.35 | 5,954.2K |
| 14:20 | 25.36 | 25.46 | 25.23 | 25.30 | 5,342.9K |
| 14:25 | 25.27 | 25.34 | 25.10 | 25.30 | 2,642.5K |
| 14:30 | 25.30 | 25.31 | 25.23 | 25.29 | 1,691.2K |
| 14:35 | 25.30 | 25.32 | 25.23 | 25.23 | 2,116.5K |
| 14:40 | 25.21 | 25.22 | 25.07 | 25.16 | 2,664.7K |
| 14:45 | 25.16 | 25.17 | 25.10 | 25.12 | 1,938.4K |
| 14:50 | 25.12 | 25.13 | 25.07 | 25.09 | 3,073.1K |
| 14:55 | 25.09 | 25.10 | 25.03 | 25.09 | 2,114.7K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |