36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.05 | 28.61 | 28.05 | 28.35 | 7,869.0K |
| 09:35 | 28.34 | 28.53 | 28.33 | 28.44 | 2,657.4K |
| 09:40 | 28.42 | 28.69 | 28.37 | 28.69 | 3,482.2K |
| 09:45 | 28.68 | 28.68 | 28.51 | 28.51 | 2,549.4K |
| 09:50 | 28.52 | 28.52 | 28.36 | 28.38 | 1,873.0K |
| 09:55 | 28.38 | 28.40 | 28.28 | 28.33 | 1,760.9K |
| 10:00 | 28.32 | 28.36 | 28.25 | 28.26 | 1,549.9K |
| 10:05 | 28.26 | 28.30 | 28.17 | 28.23 | 2,705.6K |
| 10:10 | 28.24 | 28.28 | 28.19 | 28.22 | 1,568.3K |
| 10:15 | 28.25 | 28.29 | 28.19 | 28.22 | 1,025.8K |
| 10:20 | 28.22 | 28.32 | 28.19 | 28.21 | 1,098.1K |
| 10:25 | 28.22 | 28.38 | 28.19 | 28.30 | 1,013.4K |
| 10:30 | 28.29 | 28.37 | 28.27 | 28.31 | 768.4K |
| 10:35 | 28.32 | 28.38 | 28.24 | 28.25 | 549.5K |
| 10:40 | 28.25 | 28.26 | 28.20 | 28.22 | 652.2K |
| 10:45 | 28.22 | 28.30 | 28.21 | 28.22 | 579.6K |
| 10:50 | 28.22 | 28.24 | 28.08 | 28.09 | 1,602.0K |
| 10:55 | 28.09 | 28.13 | 28.09 | 28.12 | 904.4K |
| 11:00 | 28.12 | 28.15 | 28.08 | 28.11 | 856.6K |
| 11:05 | 28.11 | 28.18 | 28.09 | 28.15 | 730.6K |
| 11:10 | 28.15 | 28.16 | 28.08 | 28.09 | 448.5K |
| 11:15 | 28.09 | 28.09 | 28.04 | 28.08 | 1,062.1K |
| 11:20 | 28.07 | 28.18 | 28.07 | 28.11 | 627.2K |
| 11:25 | 28.12 | 28.13 | 28.05 | 28.13 | 892.8K |
| 11:30 | 28.12 | 28.12 | 28.12 | 28.12 | 7.7K |
| 13:00 | 28.11 | 28.12 | 28.06 | 28.06 | 730.2K |
| 13:05 | 28.06 | 28.06 | 27.91 | 27.93 | 2,544.1K |
| 13:10 | 27.92 | 28.04 | 27.92 | 28.02 | 945.5K |
| 13:15 | 28.00 | 28.02 | 27.98 | 28.01 | 753.8K |
| 13:20 | 28.00 | 28.00 | 27.92 | 27.93 | 962.6K |
| 13:25 | 27.92 | 27.94 | 27.84 | 27.93 | 2,061.6K |
| 13:30 | 27.93 | 27.99 | 27.90 | 27.98 | 942.8K |
| 13:35 | 27.99 | 28.02 | 27.90 | 28.02 | 922.2K |
| 13:40 | 28.02 | 28.03 | 27.93 | 27.95 | 815.9K |
| 13:45 | 27.94 | 28.03 | 27.92 | 28.01 | 686.1K |
| 13:50 | 28.02 | 28.21 | 27.99 | 28.21 | 1,314.4K |
| 13:55 | 28.20 | 28.20 | 28.09 | 28.12 | 1,040.7K |
| 14:00 | 28.13 | 28.17 | 28.06 | 28.10 | 733.8K |
| 14:05 | 28.11 | 28.15 | 28.07 | 28.10 | 514.9K |
| 14:10 | 28.10 | 28.11 | 28.02 | 28.04 | 578.5K |
| 14:15 | 28.05 | 28.08 | 28.02 | 28.05 | 406.5K |
| 14:20 | 28.05 | 28.07 | 28.01 | 28.06 | 656.7K |
| 14:25 | 28.07 | 28.26 | 28.02 | 28.23 | 1,779.6K |
| 14:30 | 28.23 | 28.30 | 28.16 | 28.23 | 1,578.5K |
| 14:35 | 28.23 | 28.35 | 28.23 | 28.24 | 1,648.2K |
| 14:40 | 28.24 | 28.26 | 28.12 | 28.14 | 1,559.4K |
| 14:45 | 28.12 | 28.13 | 28.07 | 28.10 | 1,745.7K |
| 14:50 | 28.12 | 28.14 | 28.04 | 28.05 | 2,450.1K |
| 14:55 | 28.05 | 28.07 | 28.03 | 28.07 | 1,888.0K |
| 15:40 | 28.07 | 28.07 | 28.07 | 28.07 | 1,170.0K |