36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.90 | 34.99 | 34.26 | 34.26 | 19,753.2K |
| 09:35 | 34.23 | 34.66 | 34.12 | 34.50 | 11,361.5K |
| 09:40 | 34.50 | 34.60 | 34.39 | 34.40 | 5,313.2K |
| 09:45 | 34.39 | 34.51 | 34.28 | 34.51 | 5,004.8K |
| 09:50 | 34.51 | 34.51 | 34.36 | 34.47 | 3,672.6K |
| 09:55 | 34.47 | 34.60 | 34.45 | 34.52 | 5,239.1K |
| 10:00 | 34.53 | 34.53 | 34.38 | 34.38 | 4,031.9K |
| 10:05 | 34.37 | 34.83 | 34.37 | 34.65 | 6,952.6K |
| 10:10 | 34.65 | 34.65 | 34.43 | 34.45 | 3,509.5K |
| 10:15 | 34.45 | 34.46 | 34.29 | 34.29 | 4,339.5K |
| 10:20 | 34.30 | 34.35 | 34.26 | 34.30 | 3,164.2K |
| 10:25 | 34.30 | 34.36 | 34.25 | 34.28 | 2,740.9K |
| 10:30 | 34.28 | 34.45 | 34.26 | 34.45 | 2,401.0K |
| 10:35 | 34.45 | 34.54 | 34.38 | 34.53 | 2,300.5K |
| 10:40 | 34.54 | 34.55 | 34.38 | 34.46 | 1,574.2K |
| 10:45 | 34.46 | 34.50 | 34.37 | 34.41 | 1,050.9K |
| 10:50 | 34.41 | 34.46 | 34.36 | 34.46 | 1,169.7K |
| 10:55 | 34.46 | 34.52 | 34.41 | 34.45 | 1,290.0K |
| 11:00 | 34.44 | 34.74 | 34.44 | 34.74 | 3,581.9K |
| 11:05 | 34.76 | 34.80 | 34.58 | 34.62 | 4,938.8K |
| 11:10 | 34.63 | 34.63 | 34.52 | 34.54 | 1,445.2K |
| 11:15 | 34.54 | 34.90 | 34.54 | 34.90 | 5,758.0K |
| 11:20 | 34.93 | 35.67 | 34.93 | 35.38 | 26,811.2K |
| 11:25 | 35.37 | 35.48 | 35.21 | 35.35 | 9,105.6K |
| 11:30 | 35.34 | 35.34 | 35.34 | 35.34 | 21.3K |
| 13:00 | 35.35 | 35.42 | 35.12 | 35.30 | 4,740.1K |
| 13:05 | 35.31 | 35.40 | 35.23 | 35.34 | 3,233.6K |
| 13:10 | 35.33 | 35.50 | 35.26 | 35.41 | 4,139.7K |
| 13:15 | 35.41 | 36.00 | 35.40 | 36.00 | 12,397.9K |
| 13:20 | 36.01 | 36.80 | 36.01 | 36.45 | 20,602.8K |
| 13:25 | 36.47 | 36.62 | 36.25 | 36.32 | 8,297.3K |
| 13:30 | 36.31 | 36.40 | 36.07 | 36.24 | 5,278.7K |
| 13:35 | 36.23 | 36.29 | 36.15 | 36.15 | 3,942.0K |
| 13:40 | 36.15 | 36.18 | 35.88 | 36.03 | 4,778.4K |
| 13:45 | 36.02 | 36.15 | 35.90 | 36.04 | 3,341.3K |
| 13:50 | 36.04 | 36.10 | 35.95 | 35.96 | 1,935.6K |
| 13:55 | 35.96 | 36.06 | 35.87 | 36.06 | 2,484.8K |
| 14:00 | 36.06 | 36.10 | 35.88 | 35.89 | 2,040.1K |
| 14:05 | 35.89 | 36.00 | 35.89 | 35.94 | 1,374.2K |
| 14:10 | 35.93 | 35.95 | 35.90 | 35.90 | 1,633.2K |
| 14:15 | 35.90 | 35.91 | 35.51 | 35.51 | 3,051.9K |
| 14:20 | 35.51 | 35.84 | 35.43 | 35.43 | 4,615.9K |
| 14:25 | 35.42 | 35.63 | 35.29 | 35.47 | 4,480.6K |
| 14:30 | 35.47 | 35.62 | 35.47 | 35.62 | 2,460.5K |
| 14:35 | 35.62 | 35.86 | 35.57 | 35.60 | 2,634.4K |
| 14:40 | 35.60 | 35.61 | 35.41 | 35.41 | 2,865.1K |
| 14:45 | 35.41 | 35.51 | 35.28 | 35.28 | 4,391.5K |
| 14:50 | 35.27 | 35.40 | 34.88 | 35.37 | 8,682.4K |
| 14:55 | 35.37 | 35.37 | 35.07 | 35.18 | 3,789.5K |
| 15:40 | 35.17 | 35.17 | 35.17 | 35.17 | 2,724.3K |