36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.34 | 35.41 | 34.28 | 34.74 | 52,966.8K |
| 09:35 | 34.74 | 35.14 | 34.66 | 35.14 | 14,268.1K |
| 09:40 | 35.17 | 35.62 | 35.17 | 35.30 | 15,110.6K |
| 09:45 | 35.25 | 35.37 | 34.70 | 34.70 | 11,385.3K |
| 09:50 | 34.66 | 35.21 | 34.66 | 34.88 | 9,452.8K |
| 09:55 | 34.87 | 34.92 | 34.48 | 34.48 | 12,145.4K |
| 10:00 | 34.47 | 34.53 | 34.36 | 34.46 | 11,694.8K |
| 10:05 | 34.46 | 34.46 | 33.88 | 34.16 | 21,627.5K |
| 10:10 | 34.17 | 34.20 | 33.92 | 34.00 | 9,104.6K |
| 10:15 | 33.99 | 34.33 | 33.98 | 34.33 | 4,717.9K |
| 10:20 | 34.33 | 34.33 | 34.03 | 34.28 | 3,590.6K |
| 10:25 | 34.27 | 34.27 | 34.10 | 34.19 | 2,956.7K |
| 10:30 | 34.19 | 34.23 | 34.04 | 34.04 | 3,137.9K |
| 10:35 | 34.01 | 34.12 | 33.91 | 34.04 | 5,839.3K |
| 10:40 | 34.02 | 34.07 | 33.92 | 33.93 | 3,515.8K |
| 10:45 | 33.93 | 34.05 | 33.92 | 34.00 | 2,745.6K |
| 10:50 | 34.00 | 34.01 | 33.90 | 33.92 | 3,165.9K |
| 10:55 | 33.92 | 34.65 | 33.92 | 34.40 | 5,808.9K |
| 11:00 | 34.38 | 34.38 | 34.14 | 34.24 | 1,803.1K |
| 11:05 | 34.25 | 34.32 | 34.20 | 34.20 | 1,349.3K |
| 11:10 | 34.20 | 34.20 | 34.04 | 34.06 | 1,278.8K |
| 11:15 | 34.06 | 34.10 | 34.05 | 34.10 | 1,209.9K |
| 11:20 | 34.11 | 34.13 | 34.07 | 34.08 | 1,212.2K |
| 11:25 | 34.09 | 34.22 | 34.06 | 34.22 | 1,205.2K |
| 11:30 | 34.22 | 34.22 | 34.22 | 34.22 | 10.8K |
| 13:00 | 34.23 | 34.23 | 34.00 | 34.00 | 2,283.6K |
| 13:05 | 34.01 | 34.02 | 33.94 | 33.94 | 2,198.4K |
| 13:10 | 33.94 | 34.07 | 33.91 | 34.03 | 2,275.5K |
| 13:15 | 34.02 | 34.32 | 33.96 | 34.24 | 2,208.0K |
| 13:20 | 34.23 | 34.30 | 34.11 | 34.19 | 1,981.0K |
| 13:25 | 34.18 | 34.30 | 34.16 | 34.22 | 1,277.7K |
| 13:30 | 34.22 | 34.22 | 34.09 | 34.10 | 1,238.2K |
| 13:35 | 34.10 | 34.50 | 34.08 | 34.47 | 3,241.6K |
| 13:40 | 34.47 | 34.51 | 34.37 | 34.40 | 2,604.2K |
| 13:45 | 34.39 | 34.39 | 34.20 | 34.32 | 1,417.2K |
| 13:50 | 34.32 | 34.32 | 34.20 | 34.21 | 1,200.8K |
| 13:55 | 34.21 | 34.30 | 34.21 | 34.25 | 1,110.4K |
| 14:00 | 34.25 | 34.26 | 34.09 | 34.09 | 2,424.3K |
| 14:05 | 34.08 | 34.20 | 34.05 | 34.19 | 1,929.2K |
| 14:10 | 34.19 | 34.20 | 34.08 | 34.19 | 1,675.5K |
| 14:15 | 34.18 | 34.35 | 34.18 | 34.32 | 1,805.0K |
| 14:20 | 34.32 | 34.32 | 34.17 | 34.17 | 1,863.4K |
| 14:25 | 34.17 | 34.19 | 34.05 | 34.05 | 2,650.9K |
| 14:30 | 34.05 | 34.33 | 34.04 | 34.21 | 3,085.2K |
| 14:35 | 34.22 | 34.28 | 34.13 | 34.19 | 3,759.1K |
| 14:40 | 34.16 | 34.20 | 34.06 | 34.11 | 6,351.4K |
| 14:45 | 34.12 | 34.12 | 34.05 | 34.05 | 6,270.9K |
| 14:50 | 34.06 | 34.07 | 34.00 | 34.02 | 11,601.6K |
| 14:55 | 34.02 | 34.03 | 34.00 | 34.00 | 6,375.7K |
| 15:40 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |