36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.70 | 34.33 | 33.70 | 34.10 | 28,519.3K |
| 09:35 | 34.11 | 34.69 | 34.10 | 34.38 | 13,663.7K |
| 09:40 | 34.39 | 34.67 | 34.20 | 34.56 | 9,977.3K |
| 09:45 | 34.56 | 35.00 | 34.56 | 34.87 | 16,575.6K |
| 09:50 | 34.87 | 34.87 | 34.51 | 34.68 | 7,384.0K |
| 09:55 | 34.68 | 34.68 | 34.40 | 34.40 | 5,545.0K |
| 10:00 | 34.40 | 34.54 | 34.20 | 34.20 | 6,303.7K |
| 10:05 | 34.21 | 34.46 | 34.16 | 34.37 | 4,337.3K |
| 10:10 | 34.37 | 34.48 | 34.27 | 34.36 | 3,562.9K |
| 10:15 | 34.36 | 34.42 | 34.29 | 34.33 | 2,774.9K |
| 10:20 | 34.34 | 34.35 | 34.15 | 34.20 | 3,850.9K |
| 10:25 | 34.20 | 34.54 | 34.19 | 34.53 | 3,023.2K |
| 10:30 | 34.54 | 34.61 | 34.44 | 34.57 | 3,035.1K |
| 10:35 | 34.57 | 34.57 | 34.31 | 34.32 | 2,250.5K |
| 10:40 | 34.31 | 34.53 | 34.30 | 34.53 | 2,311.4K |
| 10:45 | 34.55 | 34.79 | 34.48 | 34.69 | 3,671.2K |
| 10:50 | 34.64 | 34.68 | 34.52 | 34.52 | 2,135.6K |
| 10:55 | 34.50 | 34.56 | 34.42 | 34.42 | 1,622.0K |
| 11:00 | 34.44 | 34.68 | 34.44 | 34.62 | 1,962.4K |
| 11:05 | 34.62 | 34.80 | 34.62 | 34.80 | 3,156.3K |
| 11:10 | 34.81 | 34.95 | 34.57 | 34.65 | 4,711.0K |
| 11:15 | 34.65 | 34.73 | 34.52 | 34.72 | 1,709.2K |
| 11:20 | 34.73 | 34.75 | 34.55 | 34.56 | 1,528.0K |
| 11:25 | 34.56 | 34.60 | 34.55 | 34.60 | 1,068.5K |
| 11:30 | 34.60 | 34.60 | 34.60 | 34.60 | 7.2K |
| 13:00 | 34.68 | 34.78 | 34.63 | 34.78 | 2,822.1K |
| 13:05 | 34.77 | 34.82 | 34.62 | 34.75 | 3,188.3K |
| 13:10 | 34.76 | 34.89 | 34.74 | 34.75 | 4,968.0K |
| 13:15 | 34.74 | 34.74 | 34.62 | 34.62 | 3,025.2K |
| 13:20 | 34.60 | 34.60 | 34.32 | 34.39 | 5,274.1K |
| 13:25 | 34.38 | 34.41 | 34.13 | 34.30 | 5,488.7K |
| 13:30 | 34.30 | 34.41 | 34.20 | 34.35 | 2,463.9K |
| 13:35 | 34.34 | 34.40 | 34.27 | 34.31 | 1,721.8K |
| 13:40 | 34.30 | 34.34 | 34.03 | 34.03 | 4,510.5K |
| 13:45 | 34.02 | 34.17 | 33.97 | 34.17 | 6,086.3K |
| 13:50 | 34.19 | 34.22 | 34.01 | 34.07 | 2,544.7K |
| 13:55 | 34.08 | 34.30 | 34.04 | 34.30 | 1,850.6K |
| 14:00 | 34.34 | 34.37 | 34.17 | 34.33 | 1,862.4K |
| 14:05 | 34.33 | 34.33 | 34.23 | 34.26 | 1,270.1K |
| 14:10 | 34.26 | 34.28 | 34.10 | 34.12 | 1,973.3K |
| 14:15 | 34.13 | 34.30 | 34.11 | 34.20 | 1,283.7K |
| 14:20 | 34.20 | 34.34 | 34.18 | 34.20 | 1,493.0K |
| 14:25 | 34.20 | 34.76 | 34.20 | 34.65 | 4,457.6K |
| 14:30 | 34.66 | 34.85 | 34.60 | 34.69 | 6,715.7K |
| 14:35 | 34.68 | 34.70 | 34.51 | 34.53 | 3,558.4K |
| 14:40 | 34.52 | 34.67 | 34.45 | 34.55 | 3,320.7K |
| 14:45 | 34.54 | 34.55 | 34.35 | 34.50 | 4,268.2K |
| 14:50 | 34.49 | 34.81 | 34.37 | 34.67 | 9,528.1K |
| 14:55 | 34.65 | 34.66 | 34.53 | 34.54 | 4,672.2K |
| 15:40 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0K |