36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.24 | 35.67 | 35.13 | 35.22 | 45,801.2K |
| 09:35 | 35.22 | 35.83 | 35.22 | 35.60 | 17,526.9K |
| 09:40 | 35.60 | 36.00 | 35.56 | 35.76 | 13,554.3K |
| 09:45 | 35.81 | 36.23 | 35.71 | 36.10 | 12,962.9K |
| 09:50 | 36.03 | 36.38 | 35.76 | 35.83 | 15,115.2K |
| 09:55 | 35.84 | 35.92 | 35.61 | 35.61 | 10,862.7K |
| 10:00 | 35.61 | 35.80 | 35.55 | 35.55 | 8,400.5K |
| 10:05 | 35.55 | 35.86 | 35.55 | 35.70 | 5,815.7K |
| 10:10 | 35.69 | 35.69 | 35.39 | 35.53 | 7,524.3K |
| 10:15 | 35.52 | 35.54 | 35.20 | 35.54 | 9,570.1K |
| 10:20 | 35.54 | 35.77 | 35.41 | 35.50 | 4,351.0K |
| 10:25 | 35.50 | 36.14 | 35.50 | 35.90 | 6,387.2K |
| 10:30 | 35.85 | 35.97 | 35.54 | 35.58 | 4,081.2K |
| 10:35 | 35.56 | 35.98 | 35.56 | 35.98 | 2,827.4K |
| 10:40 | 35.99 | 36.33 | 35.90 | 36.04 | 11,797.9K |
| 10:45 | 36.02 | 36.10 | 35.86 | 35.91 | 3,007.0K |
| 10:50 | 35.88 | 36.03 | 35.80 | 36.03 | 2,705.6K |
| 10:55 | 36.04 | 36.05 | 35.85 | 36.00 | 2,167.9K |
| 11:00 | 35.98 | 36.00 | 35.81 | 35.81 | 2,032.3K |
| 11:05 | 35.81 | 35.96 | 35.81 | 35.87 | 1,848.0K |
| 11:10 | 35.87 | 35.91 | 35.81 | 35.81 | 1,923.5K |
| 11:15 | 35.81 | 35.89 | 35.70 | 35.88 | 2,568.1K |
| 11:20 | 35.88 | 36.30 | 35.86 | 36.02 | 5,477.1K |
| 11:25 | 36.05 | 36.22 | 35.90 | 36.17 | 3,823.9K |
| 11:30 | 36.17 | 36.17 | 36.17 | 36.17 | 55.0K |
| 13:00 | 36.20 | 36.32 | 36.01 | 36.10 | 4,878.3K |
| 13:05 | 36.11 | 36.40 | 36.11 | 36.20 | 6,044.6K |
| 13:10 | 36.21 | 36.64 | 36.21 | 36.50 | 8,689.7K |
| 13:15 | 36.54 | 36.76 | 36.40 | 36.76 | 7,676.1K |
| 13:20 | 36.78 | 36.97 | 36.62 | 36.83 | 9,849.9K |
| 13:25 | 36.84 | 37.17 | 36.80 | 36.98 | 10,978.6K |
| 13:30 | 36.98 | 36.98 | 36.60 | 36.76 | 7,411.7K |
| 13:35 | 36.75 | 36.88 | 36.70 | 36.85 | 3,903.4K |
| 13:40 | 36.85 | 37.00 | 36.73 | 36.74 | 3,669.6K |
| 13:45 | 36.73 | 36.80 | 36.58 | 36.63 | 4,243.0K |
| 13:50 | 36.62 | 37.00 | 36.62 | 36.96 | 4,141.7K |
| 13:55 | 36.97 | 37.50 | 36.87 | 37.39 | 9,644.8K |
| 14:00 | 37.36 | 37.36 | 37.13 | 37.35 | 6,385.0K |
| 14:05 | 37.36 | 37.36 | 36.80 | 37.01 | 6,065.2K |
| 14:10 | 37.00 | 37.25 | 37.00 | 37.11 | 3,574.4K |
| 14:15 | 37.08 | 37.48 | 37.08 | 37.48 | 4,010.7K |
| 14:20 | 37.47 | 37.47 | 37.25 | 37.39 | 5,089.6K |
| 14:25 | 37.39 | 37.40 | 37.22 | 37.40 | 3,967.8K |
| 14:30 | 37.40 | 37.84 | 37.31 | 37.72 | 12,751.9K |
| 14:35 | 37.71 | 37.76 | 37.54 | 37.75 | 7,070.4K |
| 14:40 | 37.75 | 37.79 | 37.10 | 37.39 | 11,083.8K |
| 14:45 | 37.39 | 37.46 | 37.30 | 37.35 | 8,759.1K |
| 14:50 | 37.34 | 37.76 | 37.31 | 37.63 | 15,773.9K |
| 14:55 | 37.65 | 37.87 | 37.61 | 37.81 | 12,279.7K |
| 15:40 | 37.96 | 37.96 | 37.96 | 37.96 | 11,183.0K |