36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.70 | 35.46 | 33.68 | 34.16 | 74,519.4K |
| 09:35 | 34.31 | 34.89 | 33.88 | 34.89 | 26,372.2K |
| 09:40 | 34.89 | 35.25 | 34.49 | 35.20 | 22,082.8K |
| 09:45 | 35.22 | 35.25 | 34.40 | 34.76 | 17,213.5K |
| 09:50 | 34.73 | 34.73 | 34.10 | 34.40 | 12,988.8K |
| 09:55 | 34.44 | 34.60 | 34.16 | 34.28 | 9,067.5K |
| 10:00 | 34.27 | 34.80 | 34.22 | 34.61 | 9,040.8K |
| 10:05 | 34.60 | 34.60 | 34.34 | 34.34 | 5,033.7K |
| 10:10 | 34.33 | 34.52 | 34.29 | 34.36 | 7,548.9K |
| 10:15 | 34.35 | 34.37 | 33.89 | 34.33 | 13,510.7K |
| 10:20 | 34.32 | 34.75 | 34.29 | 34.68 | 11,759.0K |
| 10:25 | 34.69 | 34.69 | 34.37 | 34.37 | 3,678.4K |
| 10:30 | 34.36 | 34.38 | 34.14 | 34.14 | 3,312.9K |
| 10:35 | 34.14 | 34.37 | 34.13 | 34.18 | 4,020.0K |
| 10:40 | 34.15 | 34.16 | 33.70 | 33.71 | 11,627.3K |
| 10:45 | 33.79 | 34.05 | 33.68 | 33.68 | 9,419.1K |
| 10:50 | 33.68 | 34.16 | 33.61 | 34.13 | 10,558.6K |
| 10:55 | 34.11 | 34.47 | 34.02 | 34.06 | 6,639.4K |
| 11:00 | 34.05 | 34.38 | 33.92 | 33.97 | 3,468.8K |
| 11:05 | 34.00 | 34.30 | 33.90 | 34.20 | 2,659.3K |
| 11:10 | 34.20 | 34.31 | 34.05 | 34.18 | 2,080.5K |
| 11:15 | 34.18 | 34.29 | 34.16 | 34.25 | 1,971.2K |
| 11:20 | 34.24 | 34.31 | 34.11 | 34.29 | 2,174.4K |
| 11:25 | 34.28 | 34.71 | 34.28 | 34.61 | 9,145.6K |
| 11:30 | 34.61 | 34.61 | 34.61 | 34.61 | 40.2K |
| 13:00 | 34.63 | 35.18 | 34.62 | 35.18 | 12,813.1K |
| 13:05 | 35.20 | 35.44 | 34.96 | 35.39 | 14,830.2K |
| 13:10 | 35.35 | 35.35 | 34.83 | 34.91 | 7,947.2K |
| 13:15 | 34.91 | 35.09 | 34.66 | 34.80 | 4,368.5K |
| 13:20 | 34.79 | 34.90 | 34.66 | 34.68 | 3,678.2K |
| 13:25 | 34.67 | 34.75 | 34.60 | 34.67 | 3,143.2K |
| 13:30 | 34.68 | 34.93 | 34.68 | 34.80 | 4,037.5K |
| 13:35 | 34.79 | 34.79 | 34.66 | 34.69 | 3,382.3K |
| 13:40 | 34.68 | 34.70 | 34.35 | 34.35 | 5,284.2K |
| 13:45 | 34.34 | 34.52 | 34.22 | 34.36 | 4,183.1K |
| 13:50 | 34.36 | 34.40 | 34.10 | 34.36 | 4,563.9K |
| 13:55 | 34.36 | 34.69 | 34.09 | 34.69 | 5,447.5K |
| 14:00 | 34.70 | 34.82 | 34.44 | 34.69 | 5,061.1K |
| 14:05 | 34.69 | 35.00 | 34.61 | 34.84 | 5,073.8K |
| 14:10 | 34.80 | 34.92 | 34.64 | 34.92 | 3,974.7K |
| 14:15 | 34.90 | 34.90 | 34.61 | 34.61 | 4,127.4K |
| 14:20 | 34.63 | 34.84 | 34.63 | 34.74 | 4,416.1K |
| 14:25 | 34.76 | 35.11 | 34.75 | 35.10 | 8,370.6K |
| 14:30 | 35.08 | 35.13 | 34.80 | 35.13 | 6,419.8K |
| 14:35 | 35.15 | 36.89 | 35.15 | 36.45 | 32,575.5K |
| 14:40 | 36.44 | 36.48 | 36.03 | 36.25 | 10,004.6K |
| 14:45 | 36.24 | 37.70 | 36.24 | 36.99 | 20,805.7K |
| 14:50 | 37.00 | 37.00 | 36.11 | 36.20 | 15,900.5K |
| 14:55 | 36.17 | 36.30 | 35.84 | 36.30 | 10,783.9K |
| 15:40 | 36.32 | 36.32 | 36.32 | 36.32 | 0.0K |