36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.30 | 32.90 | 31.53 | 32.40 | 140,942.3K |
| 09:35 | 32.40 | 32.46 | 30.89 | 31.78 | 51,308.9K |
| 09:40 | 31.85 | 31.85 | 31.01 | 31.08 | 30,783.9K |
| 09:45 | 31.06 | 31.30 | 30.00 | 30.67 | 45,278.2K |
| 09:50 | 30.67 | 31.29 | 30.60 | 31.29 | 16,889.6K |
| 09:55 | 31.30 | 32.19 | 31.30 | 31.62 | 19,856.4K |
| 10:00 | 31.58 | 31.60 | 31.05 | 31.22 | 8,842.5K |
| 10:05 | 31.26 | 32.00 | 31.25 | 31.54 | 10,408.2K |
| 10:10 | 31.54 | 31.99 | 31.46 | 31.46 | 7,853.6K |
| 10:15 | 31.45 | 31.77 | 31.25 | 31.77 | 5,163.4K |
| 10:20 | 31.76 | 31.77 | 31.33 | 31.56 | 5,329.5K |
| 10:25 | 31.56 | 31.95 | 31.56 | 31.80 | 7,068.0K |
| 10:30 | 31.80 | 31.82 | 31.37 | 31.50 | 5,214.1K |
| 10:35 | 31.50 | 31.60 | 31.33 | 31.33 | 5,452.3K |
| 10:40 | 31.32 | 31.66 | 31.30 | 31.51 | 5,215.0K |
| 10:45 | 31.48 | 31.60 | 31.19 | 31.54 | 4,971.9K |
| 10:50 | 31.54 | 31.99 | 31.46 | 31.89 | 11,339.4K |
| 10:55 | 31.87 | 31.93 | 31.78 | 31.84 | 3,998.2K |
| 11:00 | 31.85 | 32.00 | 31.74 | 31.76 | 5,962.4K |
| 11:05 | 31.73 | 31.75 | 31.50 | 31.65 | 2,208.8K |
| 11:10 | 31.65 | 31.66 | 31.40 | 31.45 | 2,351.2K |
| 11:15 | 31.41 | 31.50 | 31.30 | 31.43 | 2,948.3K |
| 11:20 | 31.43 | 31.88 | 31.34 | 31.77 | 4,561.2K |
| 11:25 | 31.80 | 31.84 | 31.53 | 31.78 | 3,738.0K |
| 11:30 | 31.79 | 31.79 | 31.79 | 31.79 | 42.2K |
| 13:00 | 31.80 | 31.89 | 31.50 | 31.65 | 5,634.1K |
| 13:05 | 31.66 | 31.66 | 31.31 | 31.43 | 3,695.3K |
| 13:10 | 31.44 | 31.45 | 31.25 | 31.39 | 4,098.8K |
| 13:15 | 31.39 | 31.63 | 31.39 | 31.41 | 2,382.2K |
| 13:20 | 31.41 | 31.41 | 31.36 | 31.40 | 1,975.5K |
| 13:25 | 31.40 | 31.96 | 31.39 | 31.96 | 4,490.9K |
| 13:30 | 31.97 | 31.97 | 31.63 | 31.72 | 3,854.4K |
| 13:35 | 31.71 | 31.75 | 31.56 | 31.58 | 2,301.5K |
| 13:40 | 31.59 | 31.92 | 31.57 | 31.77 | 5,637.8K |
| 13:45 | 31.77 | 31.99 | 31.77 | 31.92 | 5,598.5K |
| 13:50 | 31.92 | 32.70 | 31.91 | 32.55 | 20,881.4K |
| 13:55 | 32.55 | 32.60 | 31.93 | 31.95 | 5,371.8K |
| 14:00 | 31.91 | 32.16 | 31.90 | 31.93 | 3,130.6K |
| 14:05 | 31.96 | 31.97 | 31.77 | 31.78 | 3,000.5K |
| 14:10 | 31.79 | 32.00 | 31.78 | 31.80 | 2,583.4K |
| 14:15 | 31.79 | 31.79 | 31.43 | 31.43 | 4,908.2K |
| 14:20 | 31.43 | 31.44 | 31.13 | 31.24 | 8,490.7K |
| 14:25 | 31.26 | 31.50 | 30.50 | 31.20 | 10,234.7K |
| 14:30 | 31.14 | 31.16 | 30.72 | 30.85 | 6,641.2K |
| 14:35 | 30.85 | 31.28 | 30.85 | 30.90 | 6,156.1K |
| 14:40 | 30.89 | 30.90 | 30.53 | 30.64 | 8,006.4K |
| 14:45 | 30.63 | 30.84 | 30.55 | 30.68 | 9,834.3K |
| 14:50 | 30.67 | 30.69 | 30.00 | 30.43 | 20,424.9K |
| 14:55 | 30.45 | 30.45 | 30.03 | 30.19 | 8,859.4K |
| 15:40 | 30.19 | 30.19 | 30.19 | 30.19 | 9,071.9K |