Talkweb Information System Co Ltd (002261)

002261
🏛️ China →
36.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.05 18.57 18.01 18.57 37,871.9K
09:35 18.57 18.57 18.57 18.57 1,990.4K
09:40 18.57 18.57 18.57 18.57 1,279.9K
09:45 18.57 18.57 18.57 18.57 888.3K
09:50 18.57 18.57 18.57 18.57 667.5K
09:55 18.57 18.57 18.57 18.57 690.8K
10:00 18.57 18.57 18.57 18.57 606.8K
10:05 18.57 18.57 18.57 18.57 728.9K
10:10 18.57 18.57 18.57 18.57 321.7K
10:15 18.57 18.57 18.57 18.57 225.7K
10:20 18.57 18.57 18.57 18.57 146.3K
10:25 18.57 18.57 18.57 18.57 137.2K
10:30 18.57 18.57 18.57 18.57 81.2K
10:35 18.57 18.57 18.57 18.57 158.4K
10:40 18.57 18.57 18.57 18.57 276.4K
10:45 18.57 18.57 18.57 18.57 105.2K
10:50 18.57 18.57 18.57 18.57 92.1K
10:55 18.57 18.57 18.57 18.57 90.8K
11:00 18.57 18.57 18.57 18.57 113.9K
11:05 18.57 18.57 18.57 18.57 95.4K
11:10 18.57 18.57 18.57 18.57 113.0K
11:15 18.57 18.57 18.57 18.57 60.6K
11:20 18.57 18.57 18.57 18.57 80.6K
11:25 18.57 18.57 18.57 18.57 122.8K
11:30 18.57 18.57 18.57 18.57 0.9K
13:00 18.57 18.57 18.57 18.57 300.7K
13:05 18.57 18.57 18.57 18.57 174.5K
13:10 18.57 18.57 18.57 18.57 54.9K
13:15 18.57 18.57 18.57 18.57 142.0K
13:20 18.57 18.57 18.57 18.57 78.6K
13:25 18.57 18.57 18.57 18.57 203.7K
13:30 18.57 18.57 18.57 18.57 109.0K
13:35 18.57 18.57 18.57 18.57 62.5K
13:40 18.57 18.57 18.57 18.57 275.8K
13:45 18.57 18.57 18.57 18.57 172.9K
13:50 18.57 18.57 18.57 18.57 153.0K
13:55 18.57 18.57 18.57 18.57 109.9K
14:00 18.57 18.57 18.57 18.57 94.4K
14:05 18.57 18.57 18.57 18.57 75.3K
14:10 18.57 18.57 18.57 18.57 64.9K
14:15 18.57 18.57 18.57 18.57 27.7K
14:20 18.57 18.57 18.57 18.57 42.3K
14:25 18.57 18.57 18.57 18.57 26.1K
14:30 18.57 18.57 18.57 18.57 42.3K
14:35 18.57 18.57 18.57 18.57 67.6K
14:40 18.57 18.57 18.57 18.57 158.1K
14:45 18.57 18.57 18.57 18.57 226.9K
14:50 18.57 18.57 18.57 18.57 259.0K
14:55 18.57 18.57 18.57 18.57 217.7K
15:40 18.57 18.57 18.57 18.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar