36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.75 | 17.81 | 17.36 | 17.38 | 7,463.6K |
| 09:35 | 17.38 | 17.55 | 17.29 | 17.54 | 3,491.8K |
| 09:40 | 17.54 | 17.59 | 17.40 | 17.57 | 1,900.0K |
| 09:45 | 17.58 | 17.58 | 17.47 | 17.58 | 1,329.3K |
| 09:50 | 17.57 | 17.57 | 17.33 | 17.33 | 2,218.1K |
| 09:55 | 17.33 | 17.34 | 17.23 | 17.25 | 2,743.0K |
| 10:00 | 17.25 | 17.29 | 17.21 | 17.26 | 1,548.4K |
| 10:05 | 17.28 | 17.34 | 17.25 | 17.29 | 886.5K |
| 10:10 | 17.28 | 17.28 | 17.19 | 17.19 | 1,965.0K |
| 10:15 | 17.19 | 17.23 | 17.18 | 17.20 | 1,062.3K |
| 10:20 | 17.20 | 17.26 | 17.17 | 17.19 | 872.1K |
| 10:25 | 17.19 | 17.27 | 17.18 | 17.23 | 519.8K |
| 10:30 | 17.22 | 17.26 | 17.22 | 17.23 | 288.7K |
| 10:35 | 17.22 | 17.27 | 17.21 | 17.23 | 525.4K |
| 10:40 | 17.23 | 17.29 | 17.22 | 17.29 | 351.7K |
| 10:45 | 17.29 | 17.29 | 17.22 | 17.22 | 356.5K |
| 10:50 | 17.21 | 17.24 | 17.17 | 17.17 | 1,019.7K |
| 10:55 | 17.17 | 17.17 | 17.15 | 17.16 | 774.1K |
| 11:00 | 17.15 | 17.18 | 17.13 | 17.15 | 619.7K |
| 11:05 | 17.15 | 17.16 | 17.12 | 17.16 | 500.5K |
| 11:10 | 17.17 | 17.18 | 17.13 | 17.14 | 381.7K |
| 11:15 | 17.16 | 17.16 | 17.07 | 17.08 | 1,029.1K |
| 11:20 | 17.07 | 17.14 | 17.07 | 17.11 | 627.7K |
| 11:25 | 17.11 | 17.12 | 17.09 | 17.11 | 407.9K |
| 13:00 | 17.11 | 17.11 | 17.03 | 17.05 | 918.6K |
| 13:05 | 17.06 | 17.08 | 17.04 | 17.06 | 408.9K |
| 13:10 | 17.07 | 17.07 | 17.02 | 17.03 | 559.5K |
| 13:15 | 17.03 | 17.03 | 16.99 | 16.99 | 1,697.0K |
| 13:20 | 16.98 | 17.01 | 16.97 | 16.99 | 557.9K |
| 13:25 | 16.98 | 16.99 | 16.97 | 16.98 | 600.7K |
| 13:30 | 16.98 | 16.99 | 16.95 | 16.97 | 835.0K |
| 13:35 | 16.98 | 17.01 | 16.96 | 17.00 | 415.4K |
| 13:40 | 17.00 | 17.02 | 16.96 | 17.02 | 579.6K |
| 13:45 | 17.02 | 17.03 | 16.98 | 16.99 | 636.2K |
| 13:50 | 16.98 | 17.03 | 16.98 | 16.99 | 306.2K |
| 13:55 | 16.99 | 17.01 | 16.98 | 16.98 | 605.2K |
| 14:00 | 16.98 | 17.12 | 16.98 | 17.12 | 508.8K |
| 14:05 | 17.11 | 17.15 | 17.05 | 17.13 | 586.0K |
| 14:10 | 17.13 | 17.16 | 17.08 | 17.08 | 402.8K |
| 14:15 | 17.08 | 17.14 | 17.08 | 17.10 | 376.4K |
| 14:20 | 17.10 | 17.10 | 17.03 | 17.03 | 560.6K |
| 14:25 | 17.04 | 17.05 | 17.03 | 17.05 | 305.6K |
| 14:30 | 17.05 | 17.05 | 16.98 | 16.99 | 1,002.3K |
| 14:35 | 16.99 | 17.00 | 16.96 | 16.97 | 1,153.2K |
| 14:40 | 16.96 | 16.98 | 16.94 | 16.94 | 2,247.9K |
| 14:45 | 16.93 | 16.94 | 16.91 | 16.92 | 1,382.4K |
| 14:50 | 16.92 | 16.95 | 16.90 | 16.91 | 1,583.8K |
| 14:55 | 16.91 | 16.91 | 16.89 | 16.90 | 1,265.2K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 896.6K |