36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 17.40 | 17.20 | 17.24 | 3,500.3K |
| 09:35 | 17.21 | 17.54 | 17.19 | 17.53 | 3,562.0K |
| 09:40 | 17.56 | 17.80 | 17.56 | 17.77 | 7,748.4K |
| 09:45 | 17.75 | 17.80 | 17.65 | 17.76 | 6,494.2K |
| 09:50 | 17.76 | 17.78 | 17.66 | 17.72 | 2,716.4K |
| 09:55 | 17.73 | 17.76 | 17.61 | 17.61 | 1,976.6K |
| 10:00 | 17.61 | 17.70 | 17.57 | 17.58 | 2,777.5K |
| 10:05 | 17.58 | 17.59 | 17.55 | 17.57 | 1,385.2K |
| 10:10 | 17.57 | 17.59 | 17.48 | 17.48 | 1,188.3K |
| 10:15 | 17.47 | 17.48 | 17.42 | 17.43 | 1,126.8K |
| 10:20 | 17.43 | 17.52 | 17.40 | 17.47 | 1,283.6K |
| 10:25 | 17.48 | 17.64 | 17.47 | 17.58 | 870.7K |
| 10:30 | 17.57 | 17.60 | 17.48 | 17.50 | 681.5K |
| 10:35 | 17.50 | 17.54 | 17.47 | 17.54 | 544.7K |
| 10:40 | 17.55 | 17.61 | 17.54 | 17.60 | 834.3K |
| 10:45 | 17.61 | 17.64 | 17.58 | 17.61 | 802.5K |
| 10:50 | 17.62 | 17.64 | 17.50 | 17.54 | 682.0K |
| 10:55 | 17.54 | 17.58 | 17.52 | 17.53 | 328.5K |
| 11:00 | 17.53 | 17.56 | 17.49 | 17.53 | 662.9K |
| 11:05 | 17.52 | 17.53 | 17.48 | 17.49 | 245.1K |
| 11:10 | 17.50 | 17.50 | 17.42 | 17.44 | 508.4K |
| 11:15 | 17.43 | 17.44 | 17.41 | 17.44 | 458.6K |
| 11:20 | 17.43 | 17.45 | 17.41 | 17.43 | 425.4K |
| 11:25 | 17.42 | 17.47 | 17.42 | 17.45 | 353.5K |
| 13:00 | 17.46 | 17.46 | 17.36 | 17.38 | 1,371.7K |
| 13:05 | 17.39 | 17.45 | 17.38 | 17.45 | 465.1K |
| 13:10 | 17.45 | 17.46 | 17.38 | 17.38 | 324.0K |
| 13:15 | 17.40 | 17.40 | 17.34 | 17.34 | 616.3K |
| 13:20 | 17.34 | 17.34 | 17.28 | 17.28 | 601.5K |
| 13:25 | 17.28 | 17.28 | 17.21 | 17.22 | 731.1K |
| 13:30 | 17.22 | 17.22 | 17.18 | 17.19 | 1,394.7K |
| 13:35 | 17.18 | 17.20 | 17.16 | 17.20 | 740.4K |
| 13:40 | 17.20 | 17.20 | 17.14 | 17.15 | 1,006.7K |
| 13:45 | 17.15 | 17.17 | 17.14 | 17.16 | 609.7K |
| 13:50 | 17.16 | 17.16 | 17.09 | 17.12 | 1,467.7K |
| 13:55 | 17.12 | 17.12 | 17.07 | 17.08 | 1,003.8K |
| 14:00 | 17.08 | 17.10 | 17.00 | 17.05 | 1,478.4K |
| 14:05 | 17.05 | 17.13 | 17.05 | 17.09 | 710.4K |
| 14:10 | 17.09 | 17.09 | 17.04 | 17.04 | 532.9K |
| 14:15 | 17.04 | 17.05 | 17.01 | 17.02 | 989.1K |
| 14:20 | 17.02 | 17.04 | 17.01 | 17.03 | 705.9K |
| 14:25 | 17.03 | 17.06 | 17.02 | 17.06 | 410.9K |
| 14:30 | 17.05 | 17.09 | 17.01 | 17.06 | 1,213.0K |
| 14:35 | 17.05 | 17.11 | 17.05 | 17.06 | 1,082.0K |
| 14:40 | 17.06 | 17.07 | 17.02 | 17.03 | 1,424.7K |
| 14:45 | 17.03 | 17.04 | 17.01 | 17.01 | 1,474.1K |
| 14:50 | 17.02 | 17.03 | 16.96 | 16.96 | 2,907.6K |
| 14:55 | 16.96 | 16.97 | 16.95 | 16.96 | 967.6K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |