36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.11 | 17.22 | 17.04 | 17.11 | 2,026.9K |
| 09:35 | 17.11 | 17.23 | 17.09 | 17.15 | 1,090.2K |
| 09:40 | 17.15 | 17.29 | 17.15 | 17.18 | 1,035.8K |
| 09:45 | 17.20 | 17.23 | 17.18 | 17.20 | 846.3K |
| 09:50 | 17.21 | 17.24 | 17.19 | 17.19 | 610.6K |
| 09:55 | 17.20 | 17.20 | 17.13 | 17.18 | 832.0K |
| 10:00 | 17.19 | 17.22 | 17.12 | 17.12 | 881.0K |
| 10:05 | 17.12 | 17.17 | 17.10 | 17.11 | 596.8K |
| 10:10 | 17.11 | 17.13 | 17.04 | 17.10 | 1,083.4K |
| 10:15 | 17.10 | 17.19 | 17.09 | 17.11 | 543.0K |
| 10:20 | 17.11 | 17.11 | 17.03 | 17.04 | 907.5K |
| 10:25 | 17.03 | 17.03 | 16.96 | 16.98 | 1,921.1K |
| 10:30 | 16.98 | 17.03 | 16.98 | 17.03 | 588.2K |
| 10:35 | 17.02 | 17.13 | 17.02 | 17.09 | 462.1K |
| 10:40 | 17.09 | 17.13 | 17.07 | 17.11 | 340.0K |
| 10:45 | 17.11 | 17.16 | 17.10 | 17.10 | 390.5K |
| 10:50 | 17.10 | 17.20 | 17.10 | 17.19 | 629.6K |
| 10:55 | 17.19 | 17.20 | 17.13 | 17.16 | 308.9K |
| 11:00 | 17.16 | 17.23 | 17.16 | 17.21 | 787.6K |
| 11:05 | 17.20 | 17.21 | 17.17 | 17.17 | 372.7K |
| 11:10 | 17.18 | 17.21 | 17.17 | 17.17 | 300.3K |
| 11:15 | 17.17 | 17.17 | 17.14 | 17.14 | 121.7K |
| 11:20 | 17.14 | 17.20 | 17.14 | 17.15 | 240.1K |
| 11:25 | 17.15 | 17.20 | 17.15 | 17.19 | 404.5K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 2.7K |
| 13:00 | 17.19 | 17.21 | 17.16 | 17.17 | 665.6K |
| 13:05 | 17.16 | 17.17 | 17.14 | 17.15 | 206.8K |
| 13:10 | 17.15 | 17.15 | 17.08 | 17.08 | 388.2K |
| 13:15 | 17.08 | 17.13 | 17.07 | 17.10 | 233.9K |
| 13:20 | 17.11 | 17.12 | 17.07 | 17.08 | 262.9K |
| 13:25 | 17.09 | 17.09 | 17.04 | 17.05 | 343.0K |
| 13:30 | 17.05 | 17.09 | 17.04 | 17.07 | 544.2K |
| 13:35 | 17.06 | 17.08 | 17.03 | 17.03 | 247.5K |
| 13:40 | 17.03 | 17.11 | 17.03 | 17.11 | 336.9K |
| 13:45 | 17.11 | 17.13 | 17.05 | 17.11 | 384.7K |
| 13:50 | 17.11 | 17.12 | 17.07 | 17.11 | 227.4K |
| 13:55 | 17.10 | 17.11 | 17.07 | 17.11 | 429.8K |
| 14:00 | 17.11 | 17.13 | 17.09 | 17.11 | 270.0K |
| 14:05 | 17.11 | 17.12 | 17.07 | 17.07 | 317.2K |
| 14:10 | 17.07 | 17.11 | 17.07 | 17.10 | 274.7K |
| 14:15 | 17.10 | 17.10 | 17.06 | 17.07 | 235.8K |
| 14:20 | 17.06 | 17.07 | 17.05 | 17.07 | 352.4K |
| 14:25 | 17.07 | 17.09 | 17.06 | 17.07 | 262.3K |
| 14:30 | 17.07 | 17.08 | 17.01 | 17.05 | 741.3K |
| 14:35 | 17.06 | 17.10 | 17.05 | 17.08 | 449.2K |
| 14:40 | 17.07 | 17.09 | 17.07 | 17.09 | 538.4K |
| 14:45 | 17.09 | 17.13 | 17.08 | 17.09 | 802.0K |
| 14:50 | 17.09 | 17.10 | 17.08 | 17.09 | 1,030.8K |
| 14:55 | 17.10 | 17.10 | 17.08 | 17.09 | 494.0K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |