36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.67 | 17.49 | 17.53 | 4,017.1K |
| 09:35 | 17.53 | 17.56 | 17.48 | 17.49 | 1,058.6K |
| 09:40 | 17.50 | 17.50 | 17.42 | 17.44 | 1,188.3K |
| 09:45 | 17.44 | 17.45 | 17.30 | 17.31 | 1,519.6K |
| 09:50 | 17.30 | 17.32 | 17.25 | 17.31 | 1,962.0K |
| 09:55 | 17.31 | 17.35 | 17.25 | 17.29 | 1,543.0K |
| 10:00 | 17.29 | 17.29 | 17.18 | 17.25 | 2,151.8K |
| 10:05 | 17.25 | 17.30 | 17.17 | 17.19 | 1,689.7K |
| 10:10 | 17.19 | 17.22 | 17.17 | 17.19 | 1,320.7K |
| 10:15 | 17.22 | 17.23 | 17.08 | 17.09 | 1,930.8K |
| 10:20 | 17.10 | 17.12 | 17.06 | 17.06 | 1,107.4K |
| 10:25 | 17.07 | 17.11 | 17.02 | 17.11 | 1,401.5K |
| 10:30 | 17.11 | 17.14 | 17.09 | 17.13 | 640.8K |
| 10:35 | 17.14 | 17.18 | 17.11 | 17.14 | 543.1K |
| 10:40 | 17.14 | 17.14 | 17.07 | 17.10 | 545.9K |
| 10:45 | 17.10 | 17.19 | 17.10 | 17.19 | 604.7K |
| 10:50 | 17.18 | 17.23 | 17.14 | 17.21 | 444.4K |
| 10:55 | 17.21 | 17.23 | 17.17 | 17.19 | 381.0K |
| 11:00 | 17.18 | 17.22 | 17.16 | 17.22 | 438.4K |
| 11:05 | 17.22 | 17.27 | 17.22 | 17.27 | 707.6K |
| 11:10 | 17.27 | 17.30 | 17.22 | 17.26 | 468.2K |
| 11:15 | 17.26 | 17.31 | 17.25 | 17.31 | 593.9K |
| 11:20 | 17.30 | 17.40 | 17.30 | 17.36 | 888.3K |
| 11:25 | 17.36 | 17.41 | 17.35 | 17.40 | 595.4K |
| 11:30 | 17.38 | 17.38 | 17.38 | 17.38 | 1.7K |
| 13:00 | 17.38 | 17.42 | 17.30 | 17.30 | 821.8K |
| 13:05 | 17.31 | 17.36 | 17.28 | 17.32 | 525.9K |
| 13:10 | 17.34 | 17.35 | 17.28 | 17.31 | 457.9K |
| 13:15 | 17.29 | 17.29 | 17.22 | 17.22 | 485.8K |
| 13:20 | 17.22 | 17.26 | 17.21 | 17.21 | 460.5K |
| 13:25 | 17.21 | 17.22 | 17.18 | 17.20 | 372.8K |
| 13:30 | 17.20 | 17.24 | 17.19 | 17.24 | 543.0K |
| 13:35 | 17.24 | 17.26 | 17.19 | 17.19 | 363.4K |
| 13:40 | 17.19 | 17.22 | 17.18 | 17.19 | 221.8K |
| 13:45 | 17.19 | 17.22 | 17.17 | 17.17 | 488.3K |
| 13:50 | 17.17 | 17.17 | 17.14 | 17.14 | 355.7K |
| 13:55 | 17.14 | 17.19 | 17.14 | 17.17 | 357.6K |
| 14:00 | 17.18 | 17.20 | 17.16 | 17.20 | 273.6K |
| 14:05 | 17.20 | 17.27 | 17.20 | 17.23 | 345.9K |
| 14:10 | 17.23 | 17.29 | 17.23 | 17.29 | 431.4K |
| 14:15 | 17.29 | 17.29 | 17.23 | 17.23 | 263.5K |
| 14:20 | 17.23 | 17.26 | 17.21 | 17.24 | 422.8K |
| 14:25 | 17.23 | 17.25 | 17.21 | 17.21 | 321.9K |
| 14:30 | 17.21 | 17.23 | 17.17 | 17.23 | 587.4K |
| 14:35 | 17.22 | 17.24 | 17.21 | 17.22 | 248.2K |
| 14:40 | 17.22 | 17.26 | 17.21 | 17.25 | 612.9K |
| 14:45 | 17.25 | 17.26 | 17.24 | 17.24 | 518.7K |
| 14:50 | 17.24 | 17.29 | 17.24 | 17.29 | 1,261.3K |
| 14:55 | 17.28 | 17.30 | 17.28 | 17.29 | 638.9K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0K |