36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 17.72 | 17.56 | 17.64 | 2,942.2K |
| 09:35 | 17.64 | 17.71 | 17.58 | 17.66 | 1,919.9K |
| 09:40 | 17.65 | 17.70 | 17.60 | 17.65 | 1,030.6K |
| 09:45 | 17.64 | 17.68 | 17.58 | 17.67 | 1,268.4K |
| 09:50 | 17.66 | 17.67 | 17.57 | 17.59 | 1,141.9K |
| 09:55 | 17.59 | 17.60 | 17.51 | 17.53 | 1,743.3K |
| 10:00 | 17.53 | 17.68 | 17.48 | 17.68 | 1,682.4K |
| 10:05 | 17.69 | 17.69 | 17.63 | 17.66 | 1,104.4K |
| 10:10 | 17.65 | 17.66 | 17.58 | 17.63 | 584.5K |
| 10:15 | 17.64 | 17.66 | 17.61 | 17.65 | 443.7K |
| 10:20 | 17.66 | 17.67 | 17.56 | 17.59 | 672.4K |
| 10:25 | 17.57 | 17.60 | 17.54 | 17.55 | 398.1K |
| 10:30 | 17.55 | 17.55 | 17.52 | 17.52 | 507.5K |
| 10:35 | 17.53 | 17.55 | 17.50 | 17.52 | 770.3K |
| 10:40 | 17.53 | 17.53 | 17.48 | 17.48 | 743.4K |
| 10:45 | 17.48 | 17.52 | 17.48 | 17.51 | 427.5K |
| 10:50 | 17.51 | 17.55 | 17.50 | 17.55 | 399.6K |
| 10:55 | 17.55 | 17.56 | 17.50 | 17.51 | 239.3K |
| 11:00 | 17.50 | 17.51 | 17.43 | 17.43 | 1,198.3K |
| 11:05 | 17.45 | 17.49 | 17.45 | 17.49 | 348.1K |
| 11:10 | 17.49 | 17.52 | 17.48 | 17.51 | 196.6K |
| 11:15 | 17.51 | 17.56 | 17.50 | 17.53 | 445.7K |
| 11:20 | 17.52 | 17.57 | 17.52 | 17.55 | 315.5K |
| 11:25 | 17.55 | 17.72 | 17.54 | 17.70 | 1,058.6K |
| 11:30 | 17.71 | 17.71 | 17.71 | 17.71 | 3.3K |
| 13:00 | 17.73 | 17.75 | 17.64 | 17.64 | 1,235.1K |
| 13:05 | 17.64 | 17.66 | 17.59 | 17.60 | 465.1K |
| 13:10 | 17.60 | 17.62 | 17.58 | 17.62 | 339.7K |
| 13:15 | 17.61 | 17.74 | 17.59 | 17.70 | 882.9K |
| 13:20 | 17.71 | 17.80 | 17.69 | 17.79 | 1,392.4K |
| 13:25 | 17.79 | 17.81 | 17.75 | 17.75 | 1,164.8K |
| 13:30 | 17.75 | 17.86 | 17.75 | 17.86 | 1,253.3K |
| 13:35 | 17.86 | 17.86 | 17.76 | 17.77 | 744.8K |
| 13:40 | 17.78 | 17.78 | 17.70 | 17.72 | 495.5K |
| 13:45 | 17.70 | 17.73 | 17.68 | 17.68 | 641.6K |
| 13:50 | 17.69 | 17.71 | 17.67 | 17.69 | 424.5K |
| 13:55 | 17.69 | 17.72 | 17.66 | 17.72 | 425.8K |
| 14:00 | 17.71 | 17.71 | 17.65 | 17.69 | 536.3K |
| 14:05 | 17.69 | 17.75 | 17.69 | 17.75 | 356.2K |
| 14:10 | 17.74 | 17.74 | 17.72 | 17.74 | 298.0K |
| 14:15 | 17.73 | 17.73 | 17.70 | 17.71 | 460.3K |
| 14:20 | 17.70 | 17.71 | 17.67 | 17.67 | 325.8K |
| 14:25 | 17.67 | 17.69 | 17.65 | 17.66 | 294.4K |
| 14:30 | 17.66 | 17.69 | 17.65 | 17.65 | 458.3K |
| 14:35 | 17.66 | 17.66 | 17.60 | 17.63 | 727.3K |
| 14:40 | 17.63 | 17.63 | 17.60 | 17.60 | 568.0K |
| 14:45 | 17.61 | 17.64 | 17.60 | 17.64 | 756.6K |
| 14:50 | 17.64 | 17.64 | 17.57 | 17.58 | 1,513.3K |
| 14:55 | 17.57 | 17.60 | 17.56 | 17.59 | 975.8K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 656.3K |