36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 17.08 | 16.90 | 17.08 | 3,723.6K |
| 09:35 | 17.07 | 17.13 | 16.96 | 17.11 | 2,521.3K |
| 09:40 | 17.10 | 17.22 | 17.07 | 17.20 | 2,776.6K |
| 09:45 | 17.20 | 17.53 | 17.12 | 17.48 | 4,499.5K |
| 09:50 | 17.51 | 17.59 | 17.38 | 17.45 | 6,364.8K |
| 09:55 | 17.46 | 17.52 | 17.41 | 17.42 | 3,208.8K |
| 10:00 | 17.43 | 17.56 | 17.43 | 17.56 | 3,710.1K |
| 10:05 | 17.56 | 17.57 | 17.47 | 17.49 | 2,441.7K |
| 10:10 | 17.50 | 17.67 | 17.49 | 17.63 | 4,798.2K |
| 10:15 | 17.63 | 17.66 | 17.56 | 17.61 | 2,220.2K |
| 10:20 | 17.62 | 17.76 | 17.61 | 17.68 | 3,350.7K |
| 10:25 | 17.69 | 17.71 | 17.61 | 17.61 | 1,353.1K |
| 10:30 | 17.63 | 17.76 | 17.61 | 17.74 | 2,728.8K |
| 10:35 | 17.74 | 17.87 | 17.73 | 17.80 | 3,688.0K |
| 10:40 | 17.80 | 17.81 | 17.73 | 17.77 | 1,247.8K |
| 10:45 | 17.77 | 17.85 | 17.76 | 17.81 | 1,252.0K |
| 10:50 | 17.83 | 18.00 | 17.82 | 17.96 | 3,946.1K |
| 10:55 | 17.97 | 17.97 | 17.91 | 17.96 | 1,227.5K |
| 11:00 | 17.96 | 17.99 | 17.93 | 17.98 | 1,567.6K |
| 11:05 | 17.98 | 18.00 | 17.91 | 17.92 | 1,395.3K |
| 11:10 | 17.93 | 17.98 | 17.91 | 17.96 | 984.2K |
| 11:15 | 17.95 | 17.95 | 17.78 | 17.78 | 1,788.8K |
| 11:20 | 17.79 | 17.88 | 17.78 | 17.78 | 1,285.6K |
| 11:25 | 17.79 | 17.79 | 17.71 | 17.73 | 1,384.3K |
| 11:30 | 17.72 | 17.72 | 17.72 | 17.72 | 11.7K |
| 13:00 | 17.73 | 17.83 | 17.73 | 17.80 | 1,175.0K |
| 13:05 | 17.81 | 17.85 | 17.79 | 17.84 | 600.0K |
| 13:10 | 17.85 | 17.88 | 17.83 | 17.88 | 770.1K |
| 13:15 | 17.87 | 17.90 | 17.85 | 17.90 | 1,058.3K |
| 13:20 | 17.89 | 17.89 | 17.75 | 17.78 | 856.4K |
| 13:25 | 17.78 | 17.85 | 17.76 | 17.85 | 888.0K |
| 13:30 | 17.85 | 17.88 | 17.84 | 17.85 | 605.5K |
| 13:35 | 17.86 | 17.90 | 17.86 | 17.89 | 1,011.8K |
| 13:40 | 17.89 | 17.91 | 17.82 | 17.82 | 1,469.2K |
| 13:45 | 17.82 | 17.91 | 17.82 | 17.90 | 666.9K |
| 13:50 | 17.91 | 17.94 | 17.89 | 17.94 | 903.1K |
| 13:55 | 17.94 | 17.95 | 17.93 | 17.94 | 913.0K |
| 14:00 | 17.95 | 17.97 | 17.91 | 17.97 | 1,480.5K |
| 14:05 | 17.97 | 17.99 | 17.92 | 17.93 | 1,681.5K |
| 14:10 | 17.94 | 17.95 | 17.87 | 17.92 | 1,430.5K |
| 14:15 | 17.93 | 17.98 | 17.92 | 17.98 | 1,103.4K |
| 14:20 | 17.98 | 17.98 | 17.93 | 17.94 | 933.0K |
| 14:25 | 17.94 | 17.95 | 17.87 | 17.87 | 1,040.1K |
| 14:30 | 17.88 | 17.90 | 17.82 | 17.82 | 1,292.8K |
| 14:35 | 17.82 | 17.85 | 17.78 | 17.85 | 1,901.0K |
| 14:40 | 17.85 | 17.89 | 17.84 | 17.89 | 1,040.1K |
| 14:45 | 17.89 | 17.94 | 17.88 | 17.93 | 1,681.3K |
| 14:50 | 17.93 | 17.95 | 17.92 | 17.95 | 2,365.5K |
| 14:55 | 17.94 | 17.96 | 17.94 | 17.95 | 1,544.0K |
| 15:40 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0K |