36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.57 | 16.65 | 16.31 | 16.65 | 4,712.7K |
| 09:35 | 16.65 | 16.81 | 16.58 | 16.59 | 2,523.0K |
| 09:40 | 16.61 | 16.65 | 16.38 | 16.38 | 1,898.4K |
| 09:45 | 16.40 | 16.55 | 16.39 | 16.54 | 2,106.2K |
| 09:50 | 16.54 | 16.58 | 16.49 | 16.52 | 1,377.8K |
| 09:55 | 16.51 | 16.60 | 16.50 | 16.51 | 982.3K |
| 10:00 | 16.51 | 16.58 | 16.43 | 16.48 | 897.8K |
| 10:05 | 16.49 | 16.59 | 16.49 | 16.58 | 638.9K |
| 10:10 | 16.59 | 16.70 | 16.59 | 16.70 | 1,480.9K |
| 10:15 | 16.69 | 16.72 | 16.66 | 16.69 | 924.7K |
| 10:20 | 16.69 | 16.69 | 16.63 | 16.67 | 1,182.3K |
| 10:25 | 16.67 | 16.73 | 16.67 | 16.71 | 732.4K |
| 10:30 | 16.71 | 16.73 | 16.68 | 16.69 | 546.4K |
| 10:35 | 16.69 | 16.69 | 16.60 | 16.60 | 534.9K |
| 10:40 | 16.60 | 16.60 | 16.51 | 16.51 | 410.2K |
| 10:45 | 16.51 | 16.54 | 16.47 | 16.47 | 736.0K |
| 10:50 | 16.49 | 16.50 | 16.44 | 16.48 | 464.9K |
| 10:55 | 16.49 | 16.56 | 16.48 | 16.52 | 306.7K |
| 11:00 | 16.52 | 16.58 | 16.50 | 16.55 | 345.9K |
| 11:05 | 16.57 | 16.59 | 16.52 | 16.53 | 290.5K |
| 11:10 | 16.53 | 16.57 | 16.50 | 16.52 | 250.7K |
| 11:15 | 16.53 | 16.53 | 16.47 | 16.47 | 322.1K |
| 11:20 | 16.47 | 17.64 | 16.47 | 17.50 | 10,672.1K |
| 11:25 | 17.46 | 17.54 | 17.17 | 17.27 | 9,210.9K |
| 11:30 | 17.27 | 17.27 | 17.27 | 17.27 | 21.6K |
| 13:00 | 17.26 | 17.26 | 16.88 | 16.89 | 4,676.5K |
| 13:05 | 16.88 | 17.22 | 16.88 | 17.22 | 2,599.8K |
| 13:10 | 17.20 | 17.20 | 17.01 | 17.01 | 1,206.4K |
| 13:15 | 17.01 | 17.01 | 16.91 | 16.92 | 1,162.5K |
| 13:20 | 16.92 | 16.95 | 16.87 | 16.87 | 1,414.5K |
| 13:25 | 16.88 | 16.88 | 16.78 | 16.80 | 1,114.3K |
| 13:30 | 16.80 | 16.80 | 16.72 | 16.76 | 1,122.7K |
| 13:35 | 16.76 | 16.87 | 16.73 | 16.86 | 1,533.0K |
| 13:40 | 16.85 | 17.40 | 16.85 | 17.34 | 5,693.2K |
| 13:45 | 17.37 | 18.26 | 17.37 | 17.88 | 24,555.9K |
| 13:50 | 17.88 | 18.10 | 17.79 | 17.79 | 8,921.5K |
| 13:55 | 17.79 | 17.84 | 17.73 | 17.76 | 3,427.2K |
| 14:00 | 17.78 | 17.92 | 17.66 | 17.92 | 3,675.6K |
| 14:05 | 17.93 | 17.99 | 17.83 | 17.89 | 2,238.8K |
| 14:10 | 17.89 | 17.89 | 17.77 | 17.77 | 1,451.3K |
| 14:15 | 17.77 | 17.78 | 17.65 | 17.66 | 1,745.8K |
| 14:20 | 17.66 | 17.76 | 17.61 | 17.70 | 1,907.2K |
| 14:25 | 17.70 | 17.71 | 17.62 | 17.66 | 1,668.5K |
| 14:30 | 17.66 | 17.66 | 17.52 | 17.58 | 2,081.7K |
| 14:35 | 17.58 | 17.63 | 17.57 | 17.63 | 1,695.3K |
| 14:40 | 17.64 | 17.70 | 17.63 | 17.69 | 2,108.4K |
| 14:45 | 17.70 | 17.71 | 17.63 | 17.63 | 2,289.2K |
| 14:50 | 17.62 | 17.64 | 17.55 | 17.62 | 3,370.8K |
| 14:55 | 17.62 | 17.64 | 17.61 | 17.64 | 1,534.8K |
| 15:40 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0K |