36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.65 | 17.73 | 17.30 | 17.30 | 3,625.6K |
| 09:35 | 17.31 | 17.40 | 17.24 | 17.40 | 2,882.3K |
| 09:40 | 17.39 | 17.46 | 17.31 | 17.36 | 1,241.8K |
| 09:45 | 17.35 | 17.35 | 17.06 | 17.08 | 2,422.9K |
| 09:50 | 17.10 | 17.12 | 17.05 | 17.07 | 2,802.9K |
| 09:55 | 17.05 | 17.21 | 17.01 | 17.16 | 2,462.2K |
| 10:00 | 17.16 | 17.20 | 17.05 | 17.05 | 936.9K |
| 10:05 | 17.05 | 17.17 | 17.03 | 17.12 | 1,123.9K |
| 10:10 | 17.12 | 17.16 | 17.09 | 17.10 | 738.3K |
| 10:15 | 17.09 | 17.14 | 17.03 | 17.05 | 961.1K |
| 10:20 | 17.04 | 17.23 | 17.03 | 17.23 | 1,306.8K |
| 10:25 | 17.23 | 17.31 | 17.22 | 17.25 | 1,232.7K |
| 10:30 | 17.25 | 17.28 | 17.21 | 17.28 | 677.6K |
| 10:35 | 17.27 | 17.27 | 17.11 | 17.11 | 706.8K |
| 10:40 | 17.12 | 17.15 | 17.09 | 17.11 | 672.0K |
| 10:45 | 17.10 | 17.14 | 17.10 | 17.13 | 385.7K |
| 10:50 | 17.12 | 17.14 | 17.11 | 17.11 | 262.1K |
| 10:55 | 17.12 | 17.12 | 17.07 | 17.07 | 347.0K |
| 11:00 | 17.08 | 17.17 | 17.07 | 17.13 | 418.2K |
| 11:05 | 17.12 | 17.15 | 17.09 | 17.10 | 324.8K |
| 11:10 | 17.11 | 17.14 | 17.06 | 17.13 | 482.5K |
| 11:15 | 17.15 | 17.16 | 17.09 | 17.10 | 319.1K |
| 11:20 | 17.10 | 17.10 | 17.04 | 17.08 | 548.9K |
| 11:25 | 17.07 | 17.08 | 17.01 | 17.01 | 625.3K |
| 11:30 | 17.01 | 17.01 | 17.01 | 17.01 | 2.4K |
| 13:00 | 17.01 | 17.01 | 16.96 | 16.99 | 1,492.8K |
| 13:05 | 16.98 | 17.05 | 16.97 | 17.02 | 748.5K |
| 13:10 | 17.02 | 17.03 | 16.94 | 16.95 | 792.4K |
| 13:15 | 16.96 | 17.02 | 16.96 | 17.00 | 883.1K |
| 13:20 | 16.99 | 16.99 | 16.95 | 16.95 | 623.8K |
| 13:25 | 16.95 | 17.02 | 16.94 | 16.99 | 831.5K |
| 13:30 | 16.99 | 17.04 | 16.98 | 17.01 | 817.4K |
| 13:35 | 17.00 | 17.01 | 16.90 | 16.91 | 849.2K |
| 13:40 | 16.91 | 16.91 | 16.84 | 16.85 | 1,208.9K |
| 13:45 | 16.86 | 16.89 | 16.83 | 16.83 | 1,026.8K |
| 13:50 | 16.83 | 16.84 | 16.76 | 16.76 | 1,932.3K |
| 13:55 | 16.76 | 16.84 | 16.74 | 16.79 | 1,540.5K |
| 14:00 | 16.79 | 16.79 | 16.75 | 16.76 | 1,107.9K |
| 14:05 | 16.77 | 16.80 | 16.74 | 16.77 | 1,079.8K |
| 14:10 | 16.77 | 16.78 | 16.68 | 16.71 | 1,511.4K |
| 14:15 | 16.73 | 16.73 | 16.64 | 16.72 | 1,448.8K |
| 14:20 | 16.74 | 16.85 | 16.74 | 16.83 | 1,276.1K |
| 14:25 | 16.83 | 16.85 | 16.75 | 16.75 | 822.1K |
| 14:30 | 16.74 | 16.74 | 16.63 | 16.64 | 737.3K |
| 14:35 | 16.64 | 16.78 | 16.62 | 16.68 | 1,279.0K |
| 14:40 | 16.69 | 16.73 | 16.68 | 16.69 | 1,201.5K |
| 14:45 | 16.69 | 16.69 | 16.58 | 16.58 | 2,009.8K |
| 14:50 | 16.58 | 16.59 | 16.55 | 16.55 | 2,870.0K |
| 14:55 | 16.56 | 16.60 | 16.55 | 16.60 | 1,037.7K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 997.8K |